Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6794 | Ticks modelled | 324244 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4444.30 | Gross profit | 7669.54 | Gross loss | -3225.24 |
Profit factor | 2.38 | Expected payoff | 8.70 | ||
Absolute drawdown | 146.52 | Maximal drawdown | 1724.64 (12.70%) | Relative drawdown | 12.70% (1724.64) |
Total trades | 511 | Short positions (won %) | 300 (64.00%) | Long positions (won %) | 211 (63.51%) |
Profit trades (% of total) | 326 (63.80%) | Loss trades (% of total) | 185 (36.20%) | ||
Largest | profit trade | 44.69 | loss trade | -59.57 | |
Average | profit trade | 23.53 | loss trade | -17.43 | |
Maximum | consecutive wins (profit in money) | 39 (992.04) | consecutive losses (loss in money) | 23 (-496.98) | |
Maximal | consecutive profit (count of wins) | 992.04 (39) | consecutive loss (count of losses) | -683.12 (21) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:00 | buy | 1 | 0.10 | 163.753 | 0.000 | 0.000 | ||
2 | 2023.04.03 01:00 | modify | 1 | 0.10 | 163.753 | 162.953 | 164.353 | ||
3 | 2023.04.03 01:00 | buy | 2 | 0.10 | 163.717 | 0.000 | 0.000 | ||
4 | 2023.04.03 01:00 | modify | 2 | 0.10 | 163.717 | 162.917 | 164.317 | ||
5 | 2023.04.03 01:03 | buy | 3 | 0.10 | 163.687 | 0.000 | 0.000 | ||
6 | 2023.04.03 01:03 | modify | 3 | 0.10 | 163.687 | 162.887 | 164.287 | ||
7 | 2023.04.03 01:04 | buy | 4 | 0.10 | 163.661 | 0.000 | 0.000 | ||
8 | 2023.04.03 01:04 | modify | 4 | 0.10 | 163.661 | 162.861 | 164.261 | ||
9 | 2023.04.03 01:07 | buy | 5 | 0.10 | 163.622 | 0.000 | 0.000 | ||
10 | 2023.04.03 01:07 | modify | 5 | 0.10 | 163.622 | 162.822 | 164.222 | ||
11 | 2023.04.03 01:07 | buy | 6 | 0.10 | 163.607 | 0.000 | 0.000 | ||
12 | 2023.04.03 01:07 | modify | 6 | 0.10 | 163.607 | 162.807 | 164.207 | ||
13 | 2023.04.03 01:08 | buy | 7 | 0.10 | 163.540 | 0.000 | 0.000 | ||
14 | 2023.04.03 01:08 | modify | 7 | 0.10 | 163.540 | 162.740 | 164.140 | ||
15 | 2023.04.03 01:08 | buy | 8 | 0.10 | 163.581 | 0.000 | 0.000 | ||
16 | 2023.04.03 01:08 | modify | 8 | 0.10 | 163.581 | 162.781 | 164.181 | ||
17 | 2023.04.03 01:18 | buy | 9 | 0.10 | 163.507 | 0.000 | 0.000 | ||
18 | 2023.04.03 01:18 | modify | 9 | 0.10 | 163.507 | 162.707 | 164.107 | ||
19 | 2023.04.03 01:20 | buy | 10 | 0.10 | 163.483 | 0.000 | 0.000 | ||
20 | 2023.04.03 01:20 | modify | 10 | 0.10 | 163.483 | 162.683 | 164.083 | ||
21 | 2023.04.03 03:01 | buy | 11 | 0.10 | 163.793 | 0.000 | 0.000 | ||
22 | 2023.04.03 03:01 | modify | 11 | 0.10 | 163.793 | 162.993 | 164.393 | ||
23 | 2023.04.03 03:01 | buy | 12 | 0.10 | 163.816 | 0.000 | 0.000 | ||
24 | 2023.04.03 03:01 | modify | 12 | 0.10 | 163.816 | 163.016 | 164.416 | ||
25 | 2023.04.03 03:03 | buy | 13 | 0.10 | 163.884 | 0.000 | 0.000 | ||
26 | 2023.04.03 03:03 | modify | 13 | 0.10 | 163.884 | 163.084 | 164.484 | ||
27 | 2023.04.03 03:04 | buy | 14 | 0.10 | 163.907 | 0.000 | 0.000 | ||
28 | 2023.04.03 03:04 | modify | 14 | 0.10 | 163.907 | 163.107 | 164.507 | ||
29 | 2023.04.03 03:06 | buy | 15 | 0.10 | 163.837 | 0.000 | 0.000 | ||
30 | 2023.04.03 03:06 | modify | 15 | 0.10 | 163.837 | 163.037 | 164.437 | ||
31 | 2023.04.03 04:15 | buy | 16 | 0.10 | 163.942 | 0.000 | 0.000 | ||
32 | 2023.04.03 04:15 | modify | 16 | 0.10 | 163.942 | 163.142 | 164.542 | ||
33 | 2023.04.03 04:41 | buy | 17 | 0.10 | 163.963 | 0.000 | 0.000 | ||
34 | 2023.04.03 04:41 | modify | 17 | 0.10 | 163.963 | 163.163 | 164.563 | ||
35 | 2023.04.03 05:15 | buy | 18 | 0.10 | 164.063 | 0.000 | 0.000 | ||
36 | 2023.04.03 05:15 | modify | 18 | 0.10 | 164.063 | 163.263 | 164.663 | ||
37 | 2023.04.03 05:17 | buy | 19 | 0.10 | 164.014 | 0.000 | 0.000 | ||
38 | 2023.04.03 05:17 | modify | 19 | 0.10 | 164.014 | 163.214 | 164.614 | ||
39 | 2023.04.03 05:17 | buy | 20 | 0.10 | 163.984 | 0.000 | 0.000 | ||
40 | 2023.04.03 05:17 | modify | 20 | 0.10 | 163.984 | 163.184 | 164.584 | ||
41 | 2023.04.03 06:10 | close | 20 | 0.10 | 164.072 | 163.184 | 164.584 | 6.56 | 10006.56 |
42 | 2023.04.03 06:10 | close | 19 | 0.10 | 164.072 | 163.214 | 164.614 | 4.32 | 10010.88 |
43 | 2023.04.03 06:10 | close | 18 | 0.10 | 164.072 | 163.263 | 164.663 | 0.67 | 10011.55 |
44 | 2023.04.03 06:10 | close | 17 | 0.10 | 164.072 | 163.163 | 164.563 | 8.12 | 10019.67 |
45 | 2023.04.03 06:10 | close | 16 | 0.10 | 164.072 | 163.142 | 164.542 | 9.69 | 10029.36 |
46 | 2023.04.03 06:10 | close | 15 | 0.10 | 164.072 | 163.037 | 164.437 | 17.50 | 10046.86 |
47 | 2023.04.03 06:10 | close | 14 | 0.10 | 164.072 | 163.107 | 164.507 | 12.29 | 10059.15 |
48 | 2023.04.03 06:10 | close | 13 | 0.10 | 164.072 | 163.084 | 164.484 | 14.00 | 10073.15 |
49 | 2023.04.03 06:10 | close | 12 | 0.10 | 164.072 | 163.016 | 164.416 | 19.07 | 10092.22 |
50 | 2023.04.03 06:10 | close | 11 | 0.10 | 164.072 | 162.993 | 164.393 | 20.78 | 10113.00 |
51 | 2023.04.03 06:10 | close | 10 | 0.10 | 164.072 | 162.683 | 164.083 | 43.87 | 10156.87 |
52 | 2023.04.03 06:10 | close | 9 | 0.10 | 164.072 | 162.707 | 164.107 | 42.08 | 10198.95 |
53 | 2023.04.03 06:10 | close | 8 | 0.10 | 164.072 | 162.781 | 164.181 | 36.57 | 10235.52 |
54 | 2023.04.03 06:10 | close | 7 | 0.10 | 164.072 | 162.740 | 164.140 | 39.62 | 10275.14 |
55 | 2023.04.03 06:10 | close | 6 | 0.10 | 164.072 | 162.807 | 164.207 | 34.63 | 10309.77 |
56 | 2023.04.03 06:10 | close | 5 | 0.10 | 164.072 | 162.822 | 164.222 | 33.52 | 10343.29 |
57 | 2023.04.03 06:10 | close | 4 | 0.10 | 164.072 | 162.861 | 164.261 | 30.61 | 10373.90 |
58 | 2023.04.03 06:10 | close | 3 | 0.10 | 164.072 | 162.887 | 164.287 | 28.68 | 10402.58 |
59 | 2023.04.03 06:10 | close | 2 | 0.10 | 164.072 | 162.917 | 164.317 | 26.44 | 10429.02 |
60 | 2023.04.03 06:10 | close | 1 | 0.10 | 164.072 | 162.953 | 164.353 | 23.76 | 10452.78 |
61 | 2023.04.04 01:00 | sell | 21 | 0.10 | 164.505 | 0.000 | 0.000 | ||
62 | 2023.04.04 01:00 | modify | 21 | 0.10 | 164.505 | 165.305 | 163.905 | ||
63 | 2023.04.04 01:00 | sell | 22 | 0.10 | 164.542 | 0.000 | 0.000 | ||
64 | 2023.04.04 01:00 | modify | 22 | 0.10 | 164.542 | 165.342 | 163.942 | ||
65 | 2023.04.04 01:00 | sell | 23 | 0.10 | 164.569 | 0.000 | 0.000 | ||
66 | 2023.04.04 01:00 | modify | 23 | 0.10 | 164.569 | 165.369 | 163.969 | ||
67 | 2023.04.04 01:00 | sell | 24 | 0.10 | 164.595 | 0.000 | 0.000 | ||
68 | 2023.04.04 01:00 | modify | 24 | 0.10 | 164.595 | 165.395 | 163.995 | ||
69 | 2023.04.04 01:08 | sell | 25 | 0.10 | 164.617 | 0.000 | 0.000 | ||
70 | 2023.04.04 01:08 | modify | 25 | 0.10 | 164.617 | 165.417 | 164.017 | ||
71 | 2023.04.04 01:09 | sell | 26 | 0.10 | 164.657 | 0.000 | 0.000 | ||
72 | 2023.04.04 01:09 | modify | 26 | 0.10 | 164.657 | 165.457 | 164.057 | ||
73 | 2023.04.04 01:09 | sell | 27 | 0.10 | 164.674 | 0.000 | 0.000 | ||
74 | 2023.04.04 01:09 | modify | 27 | 0.10 | 164.674 | 165.474 | 164.074 | ||
75 | 2023.04.04 02:03 | sell | 28 | 0.10 | 164.715 | 0.000 | 0.000 | ||
76 | 2023.04.04 02:03 | modify | 28 | 0.10 | 164.715 | 165.515 | 164.115 | ||
77 | 2023.04.04 03:17 | sell | 29 | 0.10 | 164.750 | 0.000 | 0.000 | ||
78 | 2023.04.04 03:17 | modify | 29 | 0.10 | 164.750 | 165.550 | 164.150 | ||
79 | 2023.04.04 03:20 | sell | 30 | 0.10 | 164.775 | 0.000 | 0.000 | ||
80 | 2023.04.04 03:20 | modify | 30 | 0.10 | 164.775 | 165.575 | 164.175 | ||
81 | 2023.04.04 03:42 | sell | 31 | 0.10 | 164.806 | 0.000 | 0.000 | ||
82 | 2023.04.04 03:42 | modify | 31 | 0.10 | 164.806 | 165.606 | 164.206 | ||
83 | 2023.04.04 04:09 | sell | 32 | 0.10 | 164.838 | 0.000 | 0.000 | ||
84 | 2023.04.04 04:09 | modify | 32 | 0.10 | 164.838 | 165.638 | 164.238 | ||
85 | 2023.04.04 04:11 | sell | 33 | 0.10 | 164.907 | 0.000 | 0.000 | ||
86 | 2023.04.04 04:11 | modify | 33 | 0.10 | 164.907 | 165.707 | 164.307 | ||
87 | 2023.04.04 04:11 | sell | 34 | 0.10 | 164.931 | 0.000 | 0.000 | ||
88 | 2023.04.04 04:11 | modify | 34 | 0.10 | 164.931 | 165.731 | 164.331 | ||
89 | 2023.04.04 04:12 | sell | 35 | 0.10 | 164.859 | 0.000 | 0.000 | ||
90 | 2023.04.04 04:12 | modify | 35 | 0.10 | 164.859 | 165.659 | 164.259 | ||
91 | 2023.04.04 07:00 | sell | 36 | 0.10 | 164.968 | 0.000 | 0.000 | ||
92 | 2023.04.04 07:00 | modify | 36 | 0.10 | 164.968 | 165.768 | 164.368 | ||
93 | 2023.04.04 07:21 | sell | 37 | 0.10 | 165.025 | 0.000 | 0.000 | ||
94 | 2023.04.04 07:21 | modify | 37 | 0.10 | 165.025 | 165.825 | 164.425 | ||
95 | 2023.04.04 07:22 | sell | 38 | 0.10 | 164.985 | 0.000 | 0.000 | ||
96 | 2023.04.04 07:22 | modify | 38 | 0.10 | 164.985 | 165.785 | 164.385 | ||
97 | 2023.04.04 07:23 | sell | 39 | 0.10 | 165.057 | 0.000 | 0.000 | ||
98 | 2023.04.04 07:23 | modify | 39 | 0.10 | 165.057 | 165.857 | 164.457 | ||
99 | 2023.04.04 07:24 | close | 39 | 0.10 | 165.096 | 165.857 | 164.457 | -2.91 | 10449.87 |
100 | 2023.04.04 07:24 | close | 38 | 0.10 | 165.096 | 165.785 | 164.385 | -8.27 | 10441.60 |
101 | 2023.04.04 07:24 | close | 37 | 0.10 | 165.096 | 165.825 | 164.425 | -5.29 | 10436.31 |
102 | 2023.04.04 07:24 | close | 36 | 0.10 | 165.096 | 165.768 | 164.368 | -9.54 | 10426.77 |
103 | 2023.04.04 07:24 | close | 35 | 0.10 | 165.096 | 165.659 | 164.259 | -17.65 | 10409.12 |
104 | 2023.04.04 07:24 | close | 34 | 0.10 | 165.096 | 165.731 | 164.331 | -12.29 | 10396.83 |
105 | 2023.04.04 07:24 | close | 33 | 0.10 | 165.096 | 165.707 | 164.307 | -14.08 | 10382.75 |
106 | 2023.04.04 07:24 | close | 32 | 0.10 | 165.096 | 165.638 | 164.238 | -19.22 | 10363.53 |
107 | 2023.04.04 07:24 | close | 31 | 0.10 | 165.096 | 165.606 | 164.206 | -21.60 | 10341.93 |
108 | 2023.04.04 07:24 | close | 30 | 0.10 | 165.096 | 165.575 | 164.175 | -23.91 | 10318.02 |
109 | 2023.04.04 07:24 | close | 29 | 0.10 | 165.096 | 165.550 | 164.150 | -25.77 | 10292.25 |
110 | 2023.04.04 07:24 | close | 28 | 0.10 | 165.096 | 165.515 | 164.115 | -28.37 | 10263.88 |
111 | 2023.04.04 07:24 | close | 27 | 0.10 | 165.096 | 165.474 | 164.074 | -31.43 | 10232.45 |
112 | 2023.04.04 07:24 | close | 26 | 0.10 | 165.096 | 165.457 | 164.057 | -32.69 | 10199.76 |
113 | 2023.04.04 07:24 | close | 25 | 0.10 | 165.096 | 165.417 | 164.017 | -35.67 | 10164.09 |
114 | 2023.04.04 07:24 | close | 24 | 0.10 | 165.096 | 165.395 | 163.995 | -37.31 | 10126.78 |
115 | 2023.04.04 07:24 | close | 23 | 0.10 | 165.096 | 165.369 | 163.969 | -39.25 | 10087.53 |
116 | 2023.04.04 07:24 | close | 22 | 0.10 | 165.096 | 165.342 | 163.942 | -41.26 | 10046.27 |
117 | 2023.04.04 07:24 | close | 21 | 0.10 | 165.096 | 165.305 | 163.905 | -44.01 | 10002.26 |
118 | 2023.04.05 01:00 | buy | 40 | 0.10 | 164.185 | 0.000 | 0.000 | ||
119 | 2023.04.05 01:00 | modify | 40 | 0.10 | 164.185 | 163.385 | 164.785 | ||
120 | 2023.04.05 01:00 | buy | 41 | 0.10 | 164.227 | 0.000 | 0.000 | ||
121 | 2023.04.05 01:00 | modify | 41 | 0.10 | 164.227 | 163.427 | 164.827 | ||
122 | 2023.04.05 01:00 | buy | 42 | 0.10 | 164.246 | 0.000 | 0.000 | ||
123 | 2023.04.05 01:00 | modify | 42 | 0.10 | 164.246 | 163.446 | 164.846 | ||
124 | 2023.04.05 01:02 | buy | 43 | 0.10 | 164.280 | 0.000 | 0.000 | ||
125 | 2023.04.05 01:02 | modify | 43 | 0.10 | 164.280 | 163.480 | 164.880 | ||
126 | 2023.04.05 01:06 | buy | 44 | 0.10 | 164.305 | 0.000 | 0.000 | ||
127 | 2023.04.05 01:06 | modify | 44 | 0.10 | 164.305 | 163.505 | 164.905 | ||
128 | 2023.04.05 01:14 | buy | 45 | 0.10 | 164.155 | 0.000 | 0.000 | ||
129 | 2023.04.05 01:14 | modify | 45 | 0.10 | 164.155 | 163.355 | 164.755 | ||
130 | 2023.04.05 01:19 | buy | 46 | 0.10 | 164.117 | 0.000 | 0.000 | ||
131 | 2023.04.05 01:19 | modify | 46 | 0.10 | 164.117 | 163.317 | 164.717 | ||
132 | 2023.04.05 01:20 | buy | 47 | 0.10 | 164.093 | 0.000 | 0.000 | ||
133 | 2023.04.05 01:20 | modify | 47 | 0.10 | 164.093 | 163.293 | 164.693 | ||
134 | 2023.04.05 01:38 | buy | 48 | 0.10 | 164.341 | 0.000 | 0.000 | ||
135 | 2023.04.05 01:38 | modify | 48 | 0.10 | 164.341 | 163.541 | 164.941 | ||
136 | 2023.04.05 02:00 | buy | 49 | 0.10 | 164.376 | 0.000 | 0.000 | ||
137 | 2023.04.05 02:00 | modify | 49 | 0.10 | 164.376 | 163.576 | 164.976 | ||
138 | 2023.04.05 02:00 | buy | 50 | 0.10 | 164.455 | 0.000 | 0.000 | ||
139 | 2023.04.05 02:00 | modify | 50 | 0.10 | 164.455 | 163.655 | 165.055 | ||
140 | 2023.04.05 02:00 | buy | 51 | 0.10 | 164.481 | 0.000 | 0.000 | ||
141 | 2023.04.05 02:00 | modify | 51 | 0.10 | 164.481 | 163.681 | 165.081 | ||
142 | 2023.04.05 02:01 | buy | 52 | 0.10 | 164.394 | 0.000 | 0.000 | ||
143 | 2023.04.05 02:01 | modify | 52 | 0.10 | 164.394 | 163.594 | 164.994 | ||
144 | 2023.04.05 02:03 | buy | 53 | 0.10 | 164.418 | 0.000 | 0.000 | ||
145 | 2023.04.05 02:03 | modify | 53 | 0.10 | 164.418 | 163.618 | 165.018 | ||
146 | 2023.04.05 02:06 | buy | 54 | 0.10 | 164.577 | 0.000 | 0.000 | ||
147 | 2023.04.05 02:06 | modify | 54 | 0.10 | 164.577 | 163.777 | 165.177 | ||
148 | 2023.04.05 02:06 | buy | 55 | 0.10 | 164.534 | 0.000 | 0.000 | ||
149 | 2023.04.05 02:06 | modify | 55 | 0.10 | 164.534 | 163.734 | 165.134 | ||
150 | 2023.04.05 02:06 | buy | 56 | 0.10 | 164.509 | 0.000 | 0.000 | ||
151 | 2023.04.05 02:06 | modify | 56 | 0.10 | 164.509 | 163.709 | 165.109 | ||
152 | 2023.04.05 02:08 | buy | 57 | 0.10 | 164.608 | 0.000 | 0.000 | ||
153 | 2023.04.05 02:08 | modify | 57 | 0.10 | 164.608 | 163.808 | 165.208 | ||
154 | 2023.04.05 02:30 | buy | 58 | 0.10 | 164.639 | 0.000 | 0.000 | ||
155 | 2023.04.05 02:30 | modify | 58 | 0.10 | 164.639 | 163.839 | 165.239 | ||
156 | 2023.04.05 02:30 | buy | 59 | 0.10 | 164.667 | 0.000 | 0.000 | ||
157 | 2023.04.05 02:30 | modify | 59 | 0.10 | 164.667 | 163.867 | 165.267 | ||
158 | 2023.04.05 03:11 | buy | 60 | 0.10 | 164.699 | 0.000 | 0.000 | ||
159 | 2023.04.05 03:11 | modify | 60 | 0.10 | 164.699 | 163.899 | 165.299 | ||
160 | 2023.04.05 03:28 | close | 60 | 0.10 | 164.622 | 163.899 | 165.299 | -5.74 | 9996.52 |
161 | 2023.04.05 03:28 | close | 59 | 0.10 | 164.622 | 163.867 | 165.267 | -3.36 | 9993.16 |
162 | 2023.04.05 03:28 | close | 58 | 0.10 | 164.622 | 163.839 | 165.239 | -1.27 | 9991.89 |
163 | 2023.04.05 03:28 | close | 57 | 0.10 | 164.622 | 163.808 | 165.208 | 1.04 | 9992.93 |
164 | 2023.04.05 03:28 | close | 56 | 0.10 | 164.622 | 163.709 | 165.109 | 8.41 | 10001.34 |
165 | 2023.04.05 03:28 | close | 55 | 0.10 | 164.622 | 163.734 | 165.134 | 6.55 | 10007.89 |
166 | 2023.04.05 03:28 | close | 54 | 0.10 | 164.622 | 163.777 | 165.177 | 3.35 | 10011.24 |
167 | 2023.04.05 03:28 | close | 53 | 0.10 | 164.622 | 163.618 | 165.018 | 15.19 | 10026.43 |
168 | 2023.04.05 03:28 | close | 52 | 0.10 | 164.622 | 163.594 | 164.994 | 16.97 | 10043.40 |
169 | 2023.04.05 03:28 | close | 51 | 0.10 | 164.622 | 163.681 | 165.081 | 10.50 | 10053.90 |
170 | 2023.04.05 03:28 | close | 50 | 0.10 | 164.622 | 163.655 | 165.055 | 12.43 | 10066.33 |
171 | 2023.04.05 03:28 | close | 49 | 0.10 | 164.622 | 163.576 | 164.976 | 18.32 | 10084.65 |
172 | 2023.04.05 03:28 | close | 48 | 0.10 | 164.622 | 163.541 | 164.941 | 20.92 | 10105.57 |
173 | 2023.04.05 03:28 | close | 47 | 0.10 | 164.622 | 163.293 | 164.693 | 39.39 | 10144.96 |
174 | 2023.04.05 03:28 | close | 46 | 0.10 | 164.622 | 163.317 | 164.717 | 37.60 | 10182.56 |
175 | 2023.04.05 03:28 | close | 45 | 0.10 | 164.622 | 163.355 | 164.755 | 34.77 | 10217.33 |
176 | 2023.04.05 03:28 | close | 44 | 0.10 | 164.622 | 163.505 | 164.905 | 23.60 | 10240.93 |
177 | 2023.04.05 03:28 | close | 43 | 0.10 | 164.622 | 163.480 | 164.880 | 25.46 | 10266.39 |
178 | 2023.04.05 03:28 | close | 42 | 0.10 | 164.622 | 163.446 | 164.846 | 28.00 | 10294.39 |
179 | 2023.04.05 03:28 | close | 41 | 0.10 | 164.622 | 163.427 | 164.827 | 29.41 | 10323.80 |
180 | 2023.04.05 03:28 | close | 40 | 0.10 | 164.622 | 163.385 | 164.785 | 32.54 | 10356.34 |
181 | 2023.04.06 01:00 | buy | 61 | 0.10 | 163.262 | 0.000 | 0.000 | ||
182 | 2023.04.06 01:00 | modify | 61 | 0.10 | 163.262 | 162.462 | 163.862 | ||
183 | 2023.04.06 01:00 | buy | 62 | 0.10 | 163.224 | 0.000 | 0.000 | ||
184 | 2023.04.06 01:00 | modify | 62 | 0.10 | 163.224 | 162.424 | 163.824 | ||
185 | 2023.04.06 01:05 | buy | 63 | 0.10 | 163.303 | 0.000 | 0.000 | ||
186 | 2023.04.06 01:05 | modify | 63 | 0.10 | 163.303 | 162.503 | 163.903 | ||
187 | 2023.04.06 01:05 | buy | 64 | 0.10 | 163.334 | 0.000 | 0.000 | ||
188 | 2023.04.06 01:05 | modify | 64 | 0.10 | 163.334 | 162.534 | 163.934 | ||
189 | 2023.04.06 01:05 | buy | 65 | 0.10 | 163.365 | 0.000 | 0.000 | ||
190 | 2023.04.06 01:05 | modify | 65 | 0.10 | 163.365 | 162.565 | 163.965 | ||
191 | 2023.04.06 01:06 | buy | 66 | 0.10 | 163.386 | 0.000 | 0.000 | ||
192 | 2023.04.06 01:06 | modify | 66 | 0.10 | 163.386 | 162.586 | 163.986 | ||
193 | 2023.04.06 01:36 | buy | 67 | 0.10 | 163.192 | 0.000 | 0.000 | ||
194 | 2023.04.06 01:36 | modify | 67 | 0.10 | 163.192 | 162.392 | 163.792 | ||
195 | 2023.04.06 01:49 | buy | 68 | 0.10 | 163.165 | 0.000 | 0.000 | ||
196 | 2023.04.06 01:49 | modify | 68 | 0.10 | 163.165 | 162.365 | 163.765 | ||
197 | 2023.04.06 02:03 | buy | 69 | 0.10 | 163.146 | 0.000 | 0.000 | ||
198 | 2023.04.06 02:03 | modify | 69 | 0.10 | 163.146 | 162.346 | 163.746 | ||
199 | 2023.04.06 02:04 | buy | 70 | 0.10 | 163.105 | 0.000 | 0.000 | ||
200 | 2023.04.06 02:04 | modify | 70 | 0.10 | 163.105 | 162.305 | 163.705 | ||
201 | 2023.04.06 02:05 | buy | 71 | 0.10 | 163.080 | 0.000 | 0.000 | ||
202 | 2023.04.06 02:05 | modify | 71 | 0.10 | 163.080 | 162.280 | 163.680 | ||
203 | 2023.04.06 02:06 | buy | 72 | 0.10 | 163.052 | 0.000 | 0.000 | ||
204 | 2023.04.06 02:06 | modify | 72 | 0.10 | 163.052 | 162.252 | 163.652 | ||
205 | 2023.04.06 02:08 | buy | 73 | 0.10 | 163.019 | 0.000 | 0.000 | ||
206 | 2023.04.06 02:08 | modify | 73 | 0.10 | 163.019 | 162.219 | 163.619 | ||
207 | 2023.04.06 05:43 | sell | 74 | 0.10 | 163.349 | 0.000 | 0.000 | ||
208 | 2023.04.06 05:43 | modify | 74 | 0.10 | 163.349 | 164.149 | 162.749 | ||
209 | 2023.04.06 05:45 | sell | 75 | 0.10 | 163.372 | 0.000 | 0.000 | ||
210 | 2023.04.06 05:45 | modify | 75 | 0.10 | 163.372 | 164.172 | 162.772 | ||
211 | 2023.04.06 06:00 | sell | 76 | 0.10 | 163.409 | 0.000 | 0.000 | ||
212 | 2023.04.06 06:00 | modify | 76 | 0.10 | 163.409 | 164.209 | 162.809 | ||
213 | 2023.04.06 06:00 | sell | 77 | 0.10 | 163.432 | 0.000 | 0.000 | ||
214 | 2023.04.06 06:00 | modify | 77 | 0.10 | 163.432 | 164.232 | 162.832 | ||
215 | 2023.04.06 06:01 | sell | 78 | 0.10 | 163.462 | 0.000 | 0.000 | ||
216 | 2023.04.06 06:01 | modify | 78 | 0.10 | 163.462 | 164.262 | 162.862 | ||
217 | 2023.04.06 06:01 | sell | 79 | 0.10 | 163.503 | 0.000 | 0.000 | ||
218 | 2023.04.06 06:01 | modify | 79 | 0.10 | 163.503 | 164.303 | 162.903 | ||
219 | 2023.04.06 06:16 | sell | 80 | 0.10 | 163.534 | 0.000 | 0.000 | ||
220 | 2023.04.06 06:16 | modify | 80 | 0.10 | 163.534 | 164.334 | 162.934 | ||
221 | 2023.04.06 06:16 | sell | 81 | 0.10 | 163.554 | 0.000 | 0.000 | ||
222 | 2023.04.06 06:16 | modify | 81 | 0.10 | 163.554 | 164.354 | 162.954 | ||
223 | 2023.04.06 06:28 | sell | 82 | 0.10 | 163.585 | 0.000 | 0.000 | ||
224 | 2023.04.06 06:28 | modify | 82 | 0.10 | 163.585 | 164.385 | 162.985 | ||
225 | 2023.04.06 06:32 | t/p | 73 | 0.10 | 163.619 | 162.219 | 163.619 | 44.68 | 10401.02 |
226 | 2023.04.06 06:32 | sell | 83 | 0.10 | 163.619 | 0.000 | 0.000 | ||
227 | 2023.04.06 06:32 | modify | 83 | 0.10 | 163.619 | 164.419 | 163.019 | ||
228 | 2023.04.06 06:33 | t/p | 72 | 0.10 | 163.652 | 162.252 | 163.652 | 44.68 | 10445.70 |
229 | 2023.04.06 06:33 | sell | 84 | 0.10 | 163.653 | 0.000 | 0.000 | ||
230 | 2023.04.06 06:33 | modify | 84 | 0.10 | 163.653 | 164.453 | 163.053 | ||
231 | 2023.04.06 06:35 | sell | 85 | 0.10 | 163.672 | 0.000 | 0.000 | ||
232 | 2023.04.06 06:35 | modify | 85 | 0.10 | 163.672 | 164.472 | 163.072 | ||
233 | 2023.04.06 06:38 | t/p | 71 | 0.10 | 163.680 | 162.280 | 163.680 | 44.68 | 10490.38 |
234 | 2023.04.06 06:44 | sell | 86 | 0.10 | 163.702 | 0.000 | 0.000 | ||
235 | 2023.04.06 06:44 | modify | 86 | 0.10 | 163.702 | 164.502 | 163.102 | ||
236 | 2023.04.06 06:59 | t/p | 70 | 0.10 | 163.705 | 162.305 | 163.705 | 44.69 | 10535.07 |
237 | 2023.04.06 07:00 | sell | 87 | 0.10 | 163.736 | 0.000 | 0.000 | ||
238 | 2023.04.06 07:00 | modify | 87 | 0.10 | 163.736 | 164.536 | 163.136 | ||
239 | 2023.04.06 07:00 | t/p | 68 | 0.10 | 163.765 | 162.365 | 163.765 | 44.68 | 10579.75 |
240 | 2023.04.06 07:00 | t/p | 69 | 0.10 | 163.746 | 162.346 | 163.746 | 44.68 | 10624.43 |
241 | 2023.04.06 07:00 | sell | 88 | 0.10 | 163.770 | 0.000 | 0.000 | ||
242 | 2023.04.06 07:00 | modify | 88 | 0.10 | 163.770 | 164.570 | 163.170 | ||
243 | 2023.04.06 07:00 | t/p | 67 | 0.10 | 163.792 | 162.392 | 163.792 | 44.68 | 10669.11 |
244 | 2023.04.06 07:00 | sell | 89 | 0.10 | 163.803 | 0.000 | 0.000 | ||
245 | 2023.04.06 07:00 | modify | 89 | 0.10 | 163.803 | 164.603 | 163.203 | ||
246 | 2023.04.06 07:02 | t/p | 62 | 0.10 | 163.824 | 162.424 | 163.824 | 44.69 | 10713.80 |
247 | 2023.04.06 07:02 | sell | 90 | 0.10 | 163.831 | 0.000 | 0.000 | ||
248 | 2023.04.06 07:02 | modify | 90 | 0.10 | 163.831 | 164.631 | 163.231 | ||
249 | 2023.04.06 07:05 | sell | 91 | 0.10 | 163.856 | 0.000 | 0.000 | ||
250 | 2023.04.06 07:05 | modify | 91 | 0.10 | 163.856 | 164.656 | 163.256 | ||
251 | 2023.04.06 07:05 | t/p | 61 | 0.10 | 163.862 | 162.462 | 163.862 | 44.69 | 10758.49 |
252 | 2023.04.06 07:10 | t/p | 63 | 0.10 | 163.903 | 162.503 | 163.903 | 44.68 | 10803.17 |
253 | 2023.04.06 07:10 | sell | 92 | 0.10 | 163.920 | 0.000 | 0.000 | ||
254 | 2023.04.06 07:10 | modify | 92 | 0.10 | 163.920 | 164.720 | 163.320 | ||
255 | 2023.04.06 07:20 | sell | 93 | 0.10 | 163.888 | 0.000 | 0.000 | ||
256 | 2023.04.06 07:20 | modify | 93 | 0.10 | 163.888 | 164.688 | 163.288 | ||
257 | 2023.04.06 07:25 | t/p | 64 | 0.10 | 163.934 | 162.534 | 163.934 | 44.68 | 10847.85 |
258 | 2023.04.06 07:25 | sell | 94 | 0.10 | 163.940 | 0.000 | 0.000 | ||
259 | 2023.04.06 07:25 | modify | 94 | 0.10 | 163.940 | 164.740 | 163.340 | ||
260 | 2023.04.06 07:28 | t/p | 65 | 0.10 | 163.965 | 162.565 | 163.965 | 44.68 | 10892.53 |
261 | 2023.04.06 07:40 | close | 94 | 0.10 | 163.691 | 164.740 | 163.340 | 18.55 | 10911.08 |
262 | 2023.04.06 07:40 | close | 93 | 0.10 | 163.691 | 164.688 | 163.288 | 14.67 | 10925.75 |
263 | 2023.04.06 07:40 | close | 92 | 0.10 | 163.691 | 164.720 | 163.320 | 17.06 | 10942.81 |
264 | 2023.04.06 07:40 | close | 91 | 0.10 | 163.691 | 164.656 | 163.256 | 12.29 | 10955.10 |
265 | 2023.04.06 07:40 | close | 90 | 0.10 | 163.691 | 164.631 | 163.231 | 10.43 | 10965.53 |
266 | 2023.04.06 07:40 | close | 89 | 0.10 | 163.691 | 164.603 | 163.203 | 8.34 | 10973.87 |
267 | 2023.04.06 07:40 | close | 88 | 0.10 | 163.691 | 164.570 | 163.170 | 5.89 | 10979.76 |
268 | 2023.04.06 07:40 | close | 87 | 0.10 | 163.691 | 164.536 | 163.136 | 3.35 | 10983.11 |
269 | 2023.04.06 07:40 | close | 86 | 0.10 | 163.691 | 164.502 | 163.102 | 0.82 | 10983.93 |
270 | 2023.04.06 07:40 | close | 85 | 0.10 | 163.691 | 164.472 | 163.072 | -1.41 | 10982.52 |
271 | 2023.04.06 07:40 | close | 84 | 0.10 | 163.691 | 164.453 | 163.053 | -2.83 | 10979.69 |
272 | 2023.04.06 07:40 | close | 83 | 0.10 | 163.691 | 164.419 | 163.019 | -5.36 | 10974.33 |
273 | 2023.04.06 07:40 | close | 82 | 0.10 | 163.691 | 164.385 | 162.985 | -7.89 | 10966.44 |
274 | 2023.04.06 07:40 | close | 81 | 0.10 | 163.691 | 164.354 | 162.954 | -10.20 | 10956.24 |
275 | 2023.04.06 07:40 | close | 80 | 0.10 | 163.691 | 164.334 | 162.934 | -11.69 | 10944.55 |
276 | 2023.04.06 07:40 | close | 79 | 0.10 | 163.691 | 164.303 | 162.903 | -14.00 | 10930.55 |
277 | 2023.04.06 07:40 | close | 78 | 0.10 | 163.691 | 164.262 | 162.862 | -17.05 | 10913.50 |
278 | 2023.04.06 07:40 | close | 77 | 0.10 | 163.691 | 164.232 | 162.832 | -19.28 | 10894.22 |
279 | 2023.04.06 07:40 | close | 76 | 0.10 | 163.691 | 164.209 | 162.809 | -20.99 | 10873.23 |
280 | 2023.04.06 07:40 | close | 75 | 0.10 | 163.691 | 164.172 | 162.772 | -23.75 | 10849.48 |
281 | 2023.04.06 07:40 | close | 74 | 0.10 | 163.691 | 164.149 | 162.749 | -25.46 | 10824.02 |
282 | 2023.04.06 07:40 | close | 66 | 0.10 | 163.651 | 162.586 | 163.986 | 19.73 | 10843.75 |
283 | 2023.04.07 01:00 | buy | 95 | 0.10 | 163.861 | 0.000 | 0.000 | ||
284 | 2023.04.07 01:00 | modify | 95 | 0.10 | 163.861 | 163.061 | 164.461 | ||
285 | 2023.04.07 01:01 | buy | 96 | 0.10 | 163.821 | 0.000 | 0.000 | ||
286 | 2023.04.07 01:01 | modify | 96 | 0.10 | 163.821 | 163.021 | 164.421 | ||
287 | 2023.04.07 01:09 | sell | 97 | 0.10 | 163.852 | 0.000 | 0.000 | ||
288 | 2023.04.07 01:09 | modify | 97 | 0.10 | 163.852 | 164.652 | 163.252 | ||
289 | 2023.04.07 01:20 | buy | 98 | 0.10 | 163.790 | 0.000 | 0.000 | ||
290 | 2023.04.07 01:20 | modify | 98 | 0.10 | 163.790 | 162.990 | 164.390 | ||
291 | 2023.04.07 01:22 | buy | 99 | 0.10 | 163.763 | 0.000 | 0.000 | ||
292 | 2023.04.07 01:22 | modify | 99 | 0.10 | 163.763 | 162.963 | 164.363 | ||
293 | 2023.04.07 01:23 | buy | 100 | 0.10 | 163.738 | 0.000 | 0.000 | ||
294 | 2023.04.07 01:23 | modify | 100 | 0.10 | 163.738 | 162.938 | 164.338 | ||
295 | 2023.04.07 02:29 | sell | 101 | 0.10 | 163.882 | 0.000 | 0.000 | ||
296 | 2023.04.07 02:29 | modify | 101 | 0.10 | 163.882 | 164.682 | 163.282 | ||
297 | 2023.04.07 02:30 | sell | 102 | 0.10 | 163.911 | 0.000 | 0.000 | ||
298 | 2023.04.07 02:30 | modify | 102 | 0.10 | 163.911 | 164.711 | 163.311 | ||
299 | 2023.04.07 02:52 | sell | 103 | 0.10 | 163.941 | 0.000 | 0.000 | ||
300 | 2023.04.07 02:52 | modify | 103 | 0.10 | 163.941 | 164.741 | 163.341 | ||
301 | 2023.04.07 02:54 | sell | 104 | 0.10 | 163.971 | 0.000 | 0.000 | ||
302 | 2023.04.07 02:54 | modify | 104 | 0.10 | 163.971 | 164.771 | 163.371 | ||
303 | 2023.04.07 03:03 | sell | 105 | 0.10 | 164.001 | 0.000 | 0.000 | ||
304 | 2023.04.07 03:03 | modify | 105 | 0.10 | 164.001 | 164.801 | 163.401 | ||
305 | 2023.04.07 03:06 | sell | 106 | 0.10 | 164.036 | 0.000 | 0.000 | ||
306 | 2023.04.07 03:06 | modify | 106 | 0.10 | 164.036 | 164.836 | 163.436 | ||
307 | 2023.04.07 06:08 | sell | 107 | 0.10 | 164.065 | 0.000 | 0.000 | ||
308 | 2023.04.07 06:08 | modify | 107 | 0.10 | 164.065 | 164.865 | 163.465 | ||
309 | 2023.04.07 06:13 | sell | 108 | 0.10 | 164.093 | 0.000 | 0.000 | ||
310 | 2023.04.07 06:13 | modify | 108 | 0.10 | 164.093 | 164.893 | 163.493 | ||
311 | 2023.04.07 06:22 | sell | 109 | 0.10 | 164.130 | 0.000 | 0.000 | ||
312 | 2023.04.07 06:22 | modify | 109 | 0.10 | 164.130 | 164.930 | 163.530 | ||
313 | 2023.04.07 06:25 | sell | 110 | 0.10 | 164.151 | 0.000 | 0.000 | ||
314 | 2023.04.07 06:25 | modify | 110 | 0.10 | 164.151 | 164.951 | 163.551 | ||
315 | 2023.04.07 06:26 | sell | 111 | 0.10 | 164.182 | 0.000 | 0.000 | ||
316 | 2023.04.07 06:26 | modify | 111 | 0.10 | 164.182 | 164.982 | 163.582 | ||
317 | 2023.04.07 06:27 | sell | 112 | 0.10 | 164.216 | 0.000 | 0.000 | ||
318 | 2023.04.07 06:27 | modify | 112 | 0.10 | 164.216 | 165.016 | 163.616 | ||
319 | 2023.04.07 06:31 | sell | 113 | 0.10 | 164.244 | 0.000 | 0.000 | ||
320 | 2023.04.07 06:31 | modify | 113 | 0.10 | 164.244 | 165.044 | 163.644 | ||
321 | 2023.04.07 06:37 | sell | 114 | 0.10 | 164.274 | 0.000 | 0.000 | ||
322 | 2023.04.07 06:37 | modify | 114 | 0.10 | 164.274 | 165.074 | 163.674 | ||
323 | 2023.04.07 07:05 | buy | 115 | 0.10 | 163.908 | 0.000 | 0.000 | ||
324 | 2023.04.07 07:05 | modify | 115 | 0.10 | 163.908 | 163.108 | 164.508 | ||
325 | 2023.04.07 09:05 | buy | 116 | 0.10 | 163.890 | 0.000 | 0.000 | ||
326 | 2023.04.07 09:05 | modify | 116 | 0.10 | 163.890 | 163.090 | 164.490 | ||
327 | 2023.04.07 10:45 | buy | 117 | 0.10 | 163.718 | 0.000 | 0.000 | ||
328 | 2023.04.07 10:45 | modify | 117 | 0.10 | 163.718 | 162.918 | 164.318 | ||
329 | 2023.04.07 10:52 | t/p | 114 | 0.10 | 163.674 | 165.074 | 163.674 | 44.68 | 10888.43 |
330 | 2023.04.07 10:52 | buy | 118 | 0.10 | 163.669 | 0.000 | 0.000 | ||
331 | 2023.04.07 10:52 | modify | 118 | 0.10 | 163.669 | 162.869 | 164.269 | ||
332 | 2023.04.07 11:07 | t/p | 113 | 0.10 | 163.644 | 165.044 | 163.644 | 44.68 | 10933.11 |
333 | 2023.04.07 11:07 | buy | 119 | 0.10 | 163.641 | 0.000 | 0.000 | ||
334 | 2023.04.07 11:07 | modify | 119 | 0.10 | 163.641 | 162.841 | 164.241 | ||
335 | 2023.04.07 12:29 | t/p | 111 | 0.10 | 163.582 | 164.982 | 163.582 | 44.67 | 10977.78 |
336 | 2023.04.07 12:29 | t/p | 112 | 0.10 | 163.616 | 165.016 | 163.616 | 44.68 | 11022.46 |
337 | 2023.04.07 12:29 | buy | 120 | 0.10 | 163.578 | 0.000 | 0.000 | ||
338 | 2023.04.07 12:29 | modify | 120 | 0.10 | 163.578 | 162.778 | 164.178 | ||
339 | 2023.04.07 12:29 | t/p | 108 | 0.10 | 163.493 | 164.893 | 163.493 | 44.68 | 11067.14 |
340 | 2023.04.07 12:29 | t/p | 109 | 0.10 | 163.530 | 164.930 | 163.530 | 44.68 | 11111.82 |
341 | 2023.04.07 12:29 | t/p | 110 | 0.10 | 163.551 | 164.951 | 163.551 | 44.68 | 11156.50 |
342 | 2023.04.07 12:29 | buy | 121 | 0.10 | 163.492 | 0.000 | 0.000 | ||
343 | 2023.04.07 12:29 | modify | 121 | 0.10 | 163.492 | 162.692 | 164.092 | ||
344 | 2023.04.07 12:29 | buy | 122 | 0.10 | 163.535 | 0.000 | 0.000 | ||
345 | 2023.04.07 12:29 | modify | 122 | 0.10 | 163.535 | 162.735 | 164.135 | ||
346 | 2023.04.07 12:30 | close | 122 | 0.10 | 163.945 | 162.735 | 164.135 | 30.53 | 11187.03 |
347 | 2023.04.07 12:30 | close | 121 | 0.10 | 163.945 | 162.692 | 164.092 | 33.74 | 11220.77 |
348 | 2023.04.07 12:30 | close | 120 | 0.10 | 163.945 | 162.778 | 164.178 | 27.33 | 11248.10 |
349 | 2023.04.07 12:30 | close | 119 | 0.10 | 163.945 | 162.841 | 164.241 | 22.64 | 11270.74 |
350 | 2023.04.07 12:30 | close | 118 | 0.10 | 163.945 | 162.869 | 164.269 | 20.56 | 11291.30 |
351 | 2023.04.07 12:30 | close | 117 | 0.10 | 163.945 | 162.918 | 164.318 | 16.91 | 11308.21 |
352 | 2023.04.07 12:30 | close | 116 | 0.10 | 163.945 | 163.090 | 164.490 | 4.10 | 11312.31 |
353 | 2023.04.07 12:30 | close | 115 | 0.10 | 163.945 | 163.108 | 164.508 | 2.76 | 11315.07 |
354 | 2023.04.07 12:30 | close | 107 | 0.10 | 163.985 | 164.865 | 163.465 | 5.95 | 11321.02 |
355 | 2023.04.07 12:30 | close | 106 | 0.10 | 163.985 | 164.836 | 163.436 | 3.79 | 11324.81 |
356 | 2023.04.07 12:30 | close | 105 | 0.10 | 163.985 | 164.801 | 163.401 | 1.19 | 11326.00 |
357 | 2023.04.07 12:30 | close | 104 | 0.10 | 163.985 | 164.771 | 163.371 | -1.05 | 11324.95 |
358 | 2023.04.07 12:30 | close | 103 | 0.10 | 163.985 | 164.741 | 163.341 | -3.28 | 11321.67 |
359 | 2023.04.07 12:30 | close | 102 | 0.10 | 163.985 | 164.711 | 163.311 | -5.51 | 11316.16 |
360 | 2023.04.07 12:30 | close | 101 | 0.10 | 163.985 | 164.682 | 163.282 | -7.67 | 11308.49 |
361 | 2023.04.07 12:30 | close | 100 | 0.10 | 163.945 | 162.938 | 164.338 | 15.42 | 11323.91 |
362 | 2023.04.07 12:30 | close | 99 | 0.10 | 163.945 | 162.963 | 164.363 | 13.56 | 11337.47 |
363 | 2023.04.07 12:30 | close | 98 | 0.10 | 163.945 | 162.990 | 164.390 | 11.54 | 11349.01 |
364 | 2023.04.07 12:30 | close | 97 | 0.10 | 163.985 | 164.652 | 163.252 | -9.91 | 11339.10 |
365 | 2023.04.07 12:30 | close | 96 | 0.10 | 163.945 | 163.021 | 164.421 | 9.24 | 11348.34 |
366 | 2023.04.07 12:30 | close | 95 | 0.10 | 163.945 | 163.061 | 164.461 | 6.26 | 11354.60 |
367 | 2023.04.10 01:00 | sell | 123 | 0.10 | 164.639 | 0.000 | 0.000 | ||
368 | 2023.04.10 01:00 | modify | 123 | 0.10 | 164.639 | 165.439 | 164.039 | ||
369 | 2023.04.10 01:00 | sell | 124 | 0.10 | 164.679 | 0.000 | 0.000 | ||
370 | 2023.04.10 01:00 | modify | 124 | 0.10 | 164.679 | 165.479 | 164.079 | ||
371 | 2023.04.10 01:08 | sell | 125 | 0.10 | 164.605 | 0.000 | 0.000 | ||
372 | 2023.04.10 01:08 | modify | 125 | 0.10 | 164.605 | 165.405 | 164.005 | ||
373 | 2023.04.10 01:09 | sell | 126 | 0.10 | 164.571 | 0.000 | 0.000 | ||
374 | 2023.04.10 01:09 | modify | 126 | 0.10 | 164.571 | 165.371 | 163.971 | ||
375 | 2023.04.10 01:10 | sell | 127 | 0.10 | 164.545 | 0.000 | 0.000 | ||
376 | 2023.04.10 01:10 | modify | 127 | 0.10 | 164.545 | 165.345 | 163.945 | ||
377 | 2023.04.10 01:35 | sell | 128 | 0.10 | 164.519 | 0.000 | 0.000 | ||
378 | 2023.04.10 01:35 | modify | 128 | 0.10 | 164.519 | 165.319 | 163.919 | ||
379 | 2023.04.10 01:54 | sell | 129 | 0.10 | 164.702 | 0.000 | 0.000 | ||
380 | 2023.04.10 01:54 | modify | 129 | 0.10 | 164.702 | 165.502 | 164.102 | ||
381 | 2023.04.10 01:54 | sell | 130 | 0.10 | 164.730 | 0.000 | 0.000 | ||
382 | 2023.04.10 01:54 | modify | 130 | 0.10 | 164.730 | 165.530 | 164.130 | ||
383 | 2023.04.10 06:17 | sell | 131 | 0.10 | 164.479 | 0.000 | 0.000 | ||
384 | 2023.04.10 06:17 | modify | 131 | 0.10 | 164.479 | 165.279 | 163.879 | ||
385 | 2023.04.10 06:17 | sell | 132 | 0.10 | 164.445 | 0.000 | 0.000 | ||
386 | 2023.04.10 06:17 | modify | 132 | 0.10 | 164.445 | 165.245 | 163.845 | ||
387 | 2023.04.10 06:18 | sell | 133 | 0.10 | 164.421 | 0.000 | 0.000 | ||
388 | 2023.04.10 06:18 | modify | 133 | 0.10 | 164.421 | 165.221 | 163.821 | ||
389 | 2023.04.10 06:25 | sell | 134 | 0.10 | 164.399 | 0.000 | 0.000 | ||
390 | 2023.04.10 06:25 | modify | 134 | 0.10 | 164.399 | 165.199 | 163.799 | ||
391 | 2023.04.10 07:23 | sell | 135 | 0.10 | 164.357 | 0.000 | 0.000 | ||
392 | 2023.04.10 07:23 | modify | 135 | 0.10 | 164.357 | 165.157 | 163.757 | ||
393 | 2023.04.10 07:23 | sell | 136 | 0.10 | 164.333 | 0.000 | 0.000 | ||
394 | 2023.04.10 07:23 | modify | 136 | 0.10 | 164.333 | 165.133 | 163.733 | ||
395 | 2023.04.10 07:26 | sell | 137 | 0.10 | 164.299 | 0.000 | 0.000 | ||
396 | 2023.04.10 07:26 | modify | 137 | 0.10 | 164.299 | 165.099 | 163.699 | ||
397 | 2023.04.10 07:29 | sell | 138 | 0.10 | 164.270 | 0.000 | 0.000 | ||
398 | 2023.04.10 07:29 | modify | 138 | 0.10 | 164.270 | 165.070 | 163.670 | ||
399 | 2023.04.10 07:30 | sell | 139 | 0.10 | 164.242 | 0.000 | 0.000 | ||
400 | 2023.04.10 07:30 | modify | 139 | 0.10 | 164.242 | 165.042 | 163.642 | ||
401 | 2023.04.10 07:33 | sell | 140 | 0.10 | 164.217 | 0.000 | 0.000 | ||
402 | 2023.04.10 07:33 | modify | 140 | 0.10 | 164.217 | 165.017 | 163.617 | ||
403 | 2023.04.10 07:34 | sell | 141 | 0.10 | 164.178 | 0.000 | 0.000 | ||
404 | 2023.04.10 07:34 | modify | 141 | 0.10 | 164.178 | 164.978 | 163.578 | ||
405 | 2023.04.10 07:34 | buy | 142 | 0.10 | 164.193 | 0.000 | 0.000 | ||
406 | 2023.04.10 07:34 | modify | 142 | 0.10 | 164.193 | 163.393 | 164.793 | ||
407 | 2023.04.10 07:36 | sell | 143 | 0.10 | 164.172 | 0.000 | 0.000 | ||
408 | 2023.04.10 07:36 | modify | 143 | 0.10 | 164.172 | 164.972 | 163.572 | ||
409 | 2023.04.10 07:45 | buy | 144 | 0.10 | 164.166 | 0.000 | 0.000 | ||
410 | 2023.04.10 07:45 | modify | 144 | 0.10 | 164.166 | 163.366 | 164.766 | ||
411 | 2023.04.10 07:46 | buy | 145 | 0.10 | 164.132 | 0.000 | 0.000 | ||
412 | 2023.04.10 07:46 | modify | 145 | 0.10 | 164.132 | 163.332 | 164.732 | ||
413 | 2023.04.10 07:46 | t/p | 130 | 0.10 | 164.130 | 165.530 | 164.130 | 44.68 | 11399.28 |
414 | 2023.04.10 07:46 | close | 145 | 0.10 | 164.067 | 163.332 | 164.732 | -4.84 | 11394.44 |
415 | 2023.04.10 07:46 | close | 144 | 0.10 | 164.067 | 163.366 | 164.766 | -7.37 | 11387.07 |
416 | 2023.04.10 07:46 | close | 143 | 0.10 | 164.107 | 164.972 | 163.572 | 4.84 | 11391.91 |
417 | 2023.04.10 07:46 | close | 142 | 0.10 | 164.067 | 163.393 | 164.793 | -9.39 | 11382.52 |
418 | 2023.04.10 07:46 | close | 141 | 0.10 | 164.107 | 164.978 | 163.578 | 5.29 | 11387.81 |
419 | 2023.04.10 07:46 | close | 140 | 0.10 | 164.107 | 165.017 | 163.617 | 8.19 | 11396.00 |
420 | 2023.04.10 07:46 | close | 139 | 0.10 | 164.107 | 165.042 | 163.642 | 10.05 | 11406.05 |
421 | 2023.04.10 07:46 | close | 138 | 0.10 | 164.107 | 165.070 | 163.670 | 12.14 | 11418.19 |
422 | 2023.04.10 07:46 | close | 137 | 0.10 | 164.107 | 165.099 | 163.699 | 14.30 | 11432.49 |
423 | 2023.04.10 07:46 | close | 136 | 0.10 | 164.107 | 165.133 | 163.733 | 16.83 | 11449.32 |
424 | 2023.04.10 07:46 | close | 135 | 0.10 | 164.107 | 165.157 | 163.757 | 18.62 | 11467.94 |
425 | 2023.04.10 07:46 | close | 134 | 0.10 | 164.107 | 165.199 | 163.799 | 21.74 | 11489.68 |
426 | 2023.04.10 07:46 | close | 133 | 0.10 | 164.107 | 165.221 | 163.821 | 23.38 | 11513.06 |
427 | 2023.04.10 07:46 | close | 132 | 0.10 | 164.107 | 165.245 | 163.845 | 25.17 | 11538.23 |
428 | 2023.04.10 07:46 | close | 131 | 0.10 | 164.107 | 165.279 | 163.879 | 27.70 | 11565.93 |
429 | 2023.04.10 07:46 | close | 129 | 0.10 | 164.107 | 165.502 | 164.102 | 44.31 | 11610.24 |
430 | 2023.04.10 07:46 | close | 128 | 0.10 | 164.107 | 165.319 | 163.919 | 30.68 | 11640.92 |
431 | 2023.04.10 07:46 | close | 127 | 0.10 | 164.107 | 165.345 | 163.945 | 32.62 | 11673.54 |
432 | 2023.04.10 07:46 | close | 126 | 0.10 | 164.107 | 165.371 | 163.971 | 34.55 | 11708.09 |
433 | 2023.04.10 07:46 | close | 125 | 0.10 | 164.107 | 165.405 | 164.005 | 37.08 | 11745.17 |
434 | 2023.04.10 07:46 | close | 124 | 0.10 | 164.107 | 165.479 | 164.079 | 42.59 | 11787.76 |
435 | 2023.04.10 07:46 | close | 123 | 0.10 | 164.107 | 165.439 | 164.039 | 39.61 | 11827.37 |
436 | 2023.04.11 01:00 | sell | 146 | 0.10 | 165.392 | 0.000 | 0.000 | ||
437 | 2023.04.11 01:00 | modify | 146 | 0.10 | 165.392 | 166.192 | 164.792 | ||
438 | 2023.04.11 01:01 | sell | 147 | 0.10 | 165.433 | 0.000 | 0.000 | ||
439 | 2023.04.11 01:01 | modify | 147 | 0.10 | 165.433 | 166.233 | 164.833 | ||
440 | 2023.04.11 01:04 | sell | 148 | 0.10 | 165.462 | 0.000 | 0.000 | ||
441 | 2023.04.11 01:04 | modify | 148 | 0.10 | 165.462 | 166.262 | 164.862 | ||
442 | 2023.04.11 01:04 | sell | 149 | 0.10 | 165.490 | 0.000 | 0.000 | ||
443 | 2023.04.11 01:04 | modify | 149 | 0.10 | 165.490 | 166.290 | 164.890 | ||
444 | 2023.04.11 01:22 | sell | 150 | 0.10 | 165.521 | 0.000 | 0.000 | ||
445 | 2023.04.11 01:22 | modify | 150 | 0.10 | 165.521 | 166.321 | 164.921 | ||
446 | 2023.04.11 01:24 | sell | 151 | 0.10 | 165.548 | 0.000 | 0.000 | ||
447 | 2023.04.11 01:24 | modify | 151 | 0.10 | 165.548 | 166.348 | 164.948 | ||
448 | 2023.04.11 01:29 | sell | 152 | 0.10 | 165.573 | 0.000 | 0.000 | ||
449 | 2023.04.11 01:29 | modify | 152 | 0.10 | 165.573 | 166.373 | 164.973 | ||
450 | 2023.04.11 01:30 | sell | 153 | 0.10 | 165.640 | 0.000 | 0.000 | ||
451 | 2023.04.11 01:30 | modify | 153 | 0.10 | 165.640 | 166.440 | 165.040 | ||
452 | 2023.04.11 01:31 | sell | 154 | 0.10 | 165.592 | 0.000 | 0.000 | ||
453 | 2023.04.11 01:31 | modify | 154 | 0.10 | 165.592 | 166.392 | 164.992 | ||
454 | 2023.04.11 05:07 | sell | 155 | 0.10 | 165.355 | 0.000 | 0.000 | ||
455 | 2023.04.11 05:07 | modify | 155 | 0.10 | 165.355 | 166.155 | 164.755 | ||
456 | 2023.04.11 05:09 | sell | 156 | 0.10 | 165.322 | 0.000 | 0.000 | ||
457 | 2023.04.11 05:09 | modify | 156 | 0.10 | 165.322 | 166.122 | 164.722 | ||
458 | 2023.04.11 06:43 | sell | 157 | 0.10 | 165.666 | 0.000 | 0.000 | ||
459 | 2023.04.11 06:43 | modify | 157 | 0.10 | 165.666 | 166.466 | 165.066 | ||
460 | 2023.04.11 06:48 | sell | 158 | 0.10 | 165.728 | 0.000 | 0.000 | ||
461 | 2023.04.11 06:48 | modify | 158 | 0.10 | 165.728 | 166.528 | 165.128 | ||
462 | 2023.04.11 06:51 | sell | 159 | 0.10 | 165.757 | 0.000 | 0.000 | ||
463 | 2023.04.11 06:51 | modify | 159 | 0.10 | 165.757 | 166.557 | 165.157 | ||
464 | 2023.04.11 06:51 | sell | 160 | 0.10 | 165.795 | 0.000 | 0.000 | ||
465 | 2023.04.11 06:51 | modify | 160 | 0.10 | 165.795 | 166.595 | 165.195 | ||
466 | 2023.04.11 06:57 | sell | 161 | 0.10 | 165.692 | 0.000 | 0.000 | ||
467 | 2023.04.11 06:57 | modify | 161 | 0.10 | 165.692 | 166.492 | 165.092 | ||
468 | 2023.04.11 07:41 | buy | 162 | 0.10 | 165.402 | 0.000 | 0.000 | ||
469 | 2023.04.11 07:41 | modify | 162 | 0.10 | 165.402 | 164.602 | 166.002 | ||
470 | 2023.04.11 07:41 | buy | 163 | 0.10 | 165.435 | 0.000 | 0.000 | ||
471 | 2023.04.11 07:41 | modify | 163 | 0.10 | 165.435 | 164.635 | 166.035 | ||
472 | 2023.04.11 08:45 | buy | 164 | 0.10 | 165.357 | 0.000 | 0.000 | ||
473 | 2023.04.11 08:45 | modify | 164 | 0.10 | 165.357 | 164.557 | 165.957 | ||
474 | 2023.04.11 08:45 | buy | 165 | 0.10 | 165.332 | 0.000 | 0.000 | ||
475 | 2023.04.11 08:45 | modify | 165 | 0.10 | 165.332 | 164.532 | 165.932 | ||
476 | 2023.04.11 12:42 | buy | 166 | 0.10 | 165.462 | 0.000 | 0.000 | ||
477 | 2023.04.11 12:42 | modify | 166 | 0.10 | 165.462 | 164.662 | 166.062 | ||
478 | 2023.04.11 12:45 | buy | 167 | 0.10 | 165.477 | 0.000 | 0.000 | ||
479 | 2023.04.11 12:45 | modify | 167 | 0.10 | 165.477 | 164.677 | 166.077 | ||
480 | 2023.04.11 13:00 | close | 167 | 0.10 | 165.467 | 164.677 | 166.077 | -0.74 | 11826.63 |
481 | 2023.04.11 13:00 | close | 166 | 0.10 | 165.467 | 164.662 | 166.062 | 0.37 | 11827.00 |
482 | 2023.04.11 13:00 | close | 165 | 0.10 | 165.467 | 164.532 | 165.932 | 10.05 | 11837.05 |
483 | 2023.04.11 13:00 | close | 164 | 0.10 | 165.467 | 164.557 | 165.957 | 8.19 | 11845.24 |
484 | 2023.04.11 13:00 | close | 163 | 0.10 | 165.467 | 164.635 | 166.035 | 2.38 | 11847.62 |
485 | 2023.04.11 13:00 | close | 162 | 0.10 | 165.467 | 164.602 | 166.002 | 4.84 | 11852.46 |
486 | 2023.04.11 13:00 | close | 161 | 0.10 | 165.507 | 166.492 | 165.092 | 13.77 | 11866.23 |
487 | 2023.04.11 13:00 | close | 160 | 0.10 | 165.507 | 166.595 | 165.195 | 21.44 | 11887.67 |
488 | 2023.04.11 13:00 | close | 159 | 0.10 | 165.507 | 166.557 | 165.157 | 18.61 | 11906.28 |
489 | 2023.04.11 13:00 | close | 158 | 0.10 | 165.507 | 166.528 | 165.128 | 16.45 | 11922.73 |
490 | 2023.04.11 13:00 | close | 157 | 0.10 | 165.507 | 166.466 | 165.066 | 11.84 | 11934.57 |
491 | 2023.04.11 13:00 | close | 156 | 0.10 | 165.507 | 166.122 | 164.722 | -13.78 | 11920.79 |
492 | 2023.04.11 13:00 | close | 155 | 0.10 | 165.507 | 166.155 | 164.755 | -11.32 | 11909.47 |
493 | 2023.04.11 13:00 | close | 154 | 0.10 | 165.507 | 166.392 | 164.992 | 6.33 | 11915.80 |
494 | 2023.04.11 13:00 | close | 153 | 0.10 | 165.507 | 166.440 | 165.040 | 9.90 | 11925.70 |
495 | 2023.04.11 13:00 | close | 152 | 0.10 | 165.507 | 166.373 | 164.973 | 4.91 | 11930.61 |
496 | 2023.04.11 13:00 | close | 151 | 0.10 | 165.507 | 166.348 | 164.948 | 3.05 | 11933.66 |
497 | 2023.04.11 13:00 | close | 150 | 0.10 | 165.507 | 166.321 | 164.921 | 1.04 | 11934.70 |
498 | 2023.04.11 13:00 | close | 149 | 0.10 | 165.507 | 166.290 | 164.890 | -1.27 | 11933.43 |
499 | 2023.04.11 13:00 | close | 148 | 0.10 | 165.507 | 166.262 | 164.862 | -3.35 | 11930.08 |
500 | 2023.04.11 13:00 | close | 147 | 0.10 | 165.507 | 166.233 | 164.833 | -5.51 | 11924.57 |
501 | 2023.04.11 13:00 | close | 146 | 0.10 | 165.507 | 166.192 | 164.792 | -8.57 | 11916.00 |
502 | 2023.04.12 01:00 | sell | 168 | 0.10 | 166.146 | 0.000 | 0.000 | ||
503 | 2023.04.12 01:00 | modify | 168 | 0.10 | 166.146 | 166.946 | 165.546 | ||
504 | 2023.04.12 01:01 | sell | 169 | 0.10 | 166.106 | 0.000 | 0.000 | ||
505 | 2023.04.12 01:01 | modify | 169 | 0.10 | 166.106 | 166.906 | 165.506 | ||
506 | 2023.04.12 01:10 | sell | 170 | 0.10 | 166.086 | 0.000 | 0.000 | ||
507 | 2023.04.12 01:10 | modify | 170 | 0.10 | 166.086 | 166.886 | 165.486 | ||
508 | 2023.04.12 01:34 | sell | 171 | 0.10 | 166.183 | 0.000 | 0.000 | ||
509 | 2023.04.12 01:34 | modify | 171 | 0.10 | 166.183 | 166.983 | 165.583 | ||
510 | 2023.04.12 01:35 | sell | 172 | 0.10 | 166.213 | 0.000 | 0.000 | ||
511 | 2023.04.12 01:35 | modify | 172 | 0.10 | 166.213 | 167.013 | 165.613 | ||
512 | 2023.04.12 02:15 | sell | 173 | 0.10 | 166.237 | 0.000 | 0.000 | ||
513 | 2023.04.12 02:15 | modify | 173 | 0.10 | 166.237 | 167.037 | 165.637 | ||
514 | 2023.04.12 02:22 | sell | 174 | 0.10 | 166.266 | 0.000 | 0.000 | ||
515 | 2023.04.12 02:22 | modify | 174 | 0.10 | 166.266 | 167.066 | 165.666 | ||
516 | 2023.04.12 02:28 | sell | 175 | 0.10 | 166.299 | 0.000 | 0.000 | ||
517 | 2023.04.12 02:28 | modify | 175 | 0.10 | 166.299 | 167.099 | 165.699 | ||
518 | 2023.04.12 02:30 | sell | 176 | 0.10 | 166.333 | 0.000 | 0.000 | ||
519 | 2023.04.12 02:30 | modify | 176 | 0.10 | 166.333 | 167.133 | 165.733 | ||
520 | 2023.04.12 02:31 | sell | 177 | 0.10 | 166.357 | 0.000 | 0.000 | ||
521 | 2023.04.12 02:31 | modify | 177 | 0.10 | 166.357 | 167.157 | 165.757 | ||
522 | 2023.04.12 02:31 | sell | 178 | 0.10 | 166.391 | 0.000 | 0.000 | ||
523 | 2023.04.12 02:31 | modify | 178 | 0.10 | 166.391 | 167.191 | 165.791 | ||
524 | 2023.04.12 02:45 | sell | 179 | 0.10 | 166.447 | 0.000 | 0.000 | ||
525 | 2023.04.12 02:45 | modify | 179 | 0.10 | 166.447 | 167.247 | 165.847 | ||
526 | 2023.04.12 02:46 | sell | 180 | 0.10 | 166.404 | 0.000 | 0.000 | ||
527 | 2023.04.12 02:46 | modify | 180 | 0.10 | 166.404 | 167.204 | 165.804 | ||
528 | 2023.04.12 03:01 | sell | 181 | 0.10 | 166.476 | 0.000 | 0.000 | ||
529 | 2023.04.12 03:01 | modify | 181 | 0.10 | 166.476 | 167.276 | 165.876 | ||
530 | 2023.04.12 03:03 | sell | 182 | 0.10 | 166.518 | 0.000 | 0.000 | ||
531 | 2023.04.12 03:03 | modify | 182 | 0.10 | 166.518 | 167.318 | 165.918 | ||
532 | 2023.04.12 03:07 | sell | 183 | 0.10 | 166.544 | 0.000 | 0.000 | ||
533 | 2023.04.12 03:07 | modify | 183 | 0.10 | 166.544 | 167.344 | 165.944 | ||
534 | 2023.04.12 03:08 | sell | 184 | 0.10 | 166.568 | 0.000 | 0.000 | ||
535 | 2023.04.12 03:08 | modify | 184 | 0.10 | 166.568 | 167.368 | 165.968 | ||
536 | 2023.04.12 07:04 | sell | 185 | 0.10 | 166.056 | 0.000 | 0.000 | ||
537 | 2023.04.12 07:04 | modify | 185 | 0.10 | 166.056 | 166.856 | 165.456 | ||
538 | 2023.04.12 07:04 | buy | 186 | 0.10 | 166.053 | 0.000 | 0.000 | ||
539 | 2023.04.12 07:04 | modify | 186 | 0.10 | 166.053 | 165.253 | 166.653 | ||
540 | 2023.04.12 08:19 | buy | 187 | 0.10 | 166.093 | 0.000 | 0.000 | ||
541 | 2023.04.12 08:19 | modify | 187 | 0.10 | 166.093 | 165.293 | 166.693 | ||
542 | 2023.04.12 08:27 | buy | 188 | 0.10 | 166.115 | 0.000 | 0.000 | ||
543 | 2023.04.12 08:27 | modify | 188 | 0.10 | 166.115 | 165.315 | 166.715 | ||
544 | 2023.04.12 09:13 | buy | 189 | 0.10 | 166.154 | 0.000 | 0.000 | ||
545 | 2023.04.12 09:13 | modify | 189 | 0.10 | 166.154 | 165.354 | 166.754 | ||
546 | 2023.04.12 09:32 | buy | 190 | 0.10 | 166.028 | 0.000 | 0.000 | ||
547 | 2023.04.12 09:32 | modify | 190 | 0.10 | 166.028 | 165.228 | 166.628 | ||
548 | 2023.04.12 10:27 | buy | 191 | 0.10 | 166.004 | 0.000 | 0.000 | ||
549 | 2023.04.12 10:27 | modify | 191 | 0.10 | 166.004 | 165.204 | 166.604 | ||
550 | 2023.04.12 10:31 | buy | 192 | 0.10 | 165.975 | 0.000 | 0.000 | ||
551 | 2023.04.12 10:31 | modify | 192 | 0.10 | 165.975 | 165.175 | 166.575 | ||
552 | 2023.04.12 10:32 | t/p | 184 | 0.10 | 165.968 | 167.368 | 165.968 | 44.68 | 11960.68 |
553 | 2023.04.12 10:36 | t/p | 183 | 0.10 | 165.944 | 167.344 | 165.944 | 44.68 | 12005.36 |
554 | 2023.04.12 10:36 | buy | 193 | 0.10 | 165.933 | 0.000 | 0.000 | ||
555 | 2023.04.12 10:36 | modify | 193 | 0.10 | 165.933 | 165.133 | 166.533 | ||
556 | 2023.04.12 11:08 | t/p | 182 | 0.10 | 165.918 | 167.318 | 165.918 | 44.68 | 12050.04 |
557 | 2023.04.12 11:08 | buy | 194 | 0.10 | 165.905 | 0.000 | 0.000 | ||
558 | 2023.04.12 11:08 | modify | 194 | 0.10 | 165.905 | 165.105 | 166.505 | ||
559 | 2023.04.12 11:09 | t/p | 181 | 0.10 | 165.876 | 167.276 | 165.876 | 44.68 | 12094.72 |
560 | 2023.04.12 11:09 | buy | 195 | 0.10 | 165.855 | 0.000 | 0.000 | ||
561 | 2023.04.12 11:09 | modify | 195 | 0.10 | 165.855 | 165.055 | 166.455 | ||
562 | 2023.04.12 11:09 | t/p | 179 | 0.10 | 165.847 | 167.247 | 165.847 | 44.68 | 12139.40 |
563 | 2023.04.12 11:10 | close | 195 | 0.10 | 165.795 | 165.055 | 166.455 | -4.46 | 12134.94 |
564 | 2023.04.12 11:10 | close | 194 | 0.10 | 165.795 | 165.105 | 166.505 | -8.19 | 12126.75 |
565 | 2023.04.12 11:10 | close | 193 | 0.10 | 165.795 | 165.133 | 166.533 | -10.27 | 12116.48 |
566 | 2023.04.12 11:10 | close | 192 | 0.10 | 165.795 | 165.175 | 166.575 | -13.40 | 12103.08 |
567 | 2023.04.12 11:10 | close | 191 | 0.10 | 165.795 | 165.204 | 166.604 | -15.56 | 12087.52 |
568 | 2023.04.12 11:10 | close | 190 | 0.10 | 165.795 | 165.228 | 166.628 | -17.35 | 12070.17 |
569 | 2023.04.12 11:10 | close | 189 | 0.10 | 165.795 | 165.354 | 166.754 | -26.73 | 12043.44 |
570 | 2023.04.12 11:10 | close | 188 | 0.10 | 165.795 | 165.315 | 166.715 | -23.83 | 12019.61 |
571 | 2023.04.12 11:10 | close | 187 | 0.10 | 165.795 | 165.293 | 166.693 | -22.19 | 11997.42 |
572 | 2023.04.12 11:10 | close | 186 | 0.10 | 165.795 | 165.253 | 166.653 | -19.21 | 11978.21 |
573 | 2023.04.12 11:10 | close | 185 | 0.10 | 165.835 | 166.856 | 165.456 | 16.46 | 11994.67 |
574 | 2023.04.12 11:10 | close | 180 | 0.10 | 165.835 | 167.204 | 165.804 | 42.37 | 12037.04 |
575 | 2023.04.12 11:10 | close | 178 | 0.10 | 165.835 | 167.191 | 165.791 | 41.40 | 12078.44 |
576 | 2023.04.12 11:10 | close | 177 | 0.10 | 165.835 | 167.157 | 165.757 | 38.87 | 12117.31 |
577 | 2023.04.12 11:10 | close | 176 | 0.10 | 165.835 | 167.133 | 165.733 | 37.08 | 12154.39 |
578 | 2023.04.12 11:10 | close | 175 | 0.10 | 165.835 | 167.099 | 165.699 | 34.55 | 12188.94 |
579 | 2023.04.12 11:10 | close | 174 | 0.10 | 165.835 | 167.066 | 165.666 | 32.09 | 12221.03 |
580 | 2023.04.12 11:10 | close | 173 | 0.10 | 165.835 | 167.037 | 165.637 | 29.94 | 12250.97 |
581 | 2023.04.12 11:10 | close | 172 | 0.10 | 165.835 | 167.013 | 165.613 | 28.15 | 12279.12 |
582 | 2023.04.12 11:10 | close | 171 | 0.10 | 165.835 | 166.983 | 165.583 | 25.91 | 12305.03 |
583 | 2023.04.12 11:10 | close | 170 | 0.10 | 165.835 | 166.886 | 165.486 | 18.69 | 12323.72 |
584 | 2023.04.12 11:10 | close | 169 | 0.10 | 165.835 | 166.906 | 165.506 | 20.18 | 12343.90 |
585 | 2023.04.12 11:10 | close | 168 | 0.10 | 165.835 | 166.946 | 165.546 | 23.16 | 12367.06 |
586 | 2023.04.13 01:00 | sell | 196 | 0.10 | 166.350 | 0.000 | 0.000 | ||
587 | 2023.04.13 01:00 | modify | 196 | 0.10 | 166.350 | 167.150 | 165.750 | ||
588 | 2023.04.13 01:00 | sell | 197 | 0.10 | 166.383 | 0.000 | 0.000 | ||
589 | 2023.04.13 01:00 | modify | 197 | 0.10 | 166.383 | 167.183 | 165.783 | ||
590 | 2023.04.13 01:04 | sell | 198 | 0.10 | 166.310 | 0.000 | 0.000 | ||
591 | 2023.04.13 01:04 | modify | 198 | 0.10 | 166.310 | 167.110 | 165.710 | ||
592 | 2023.04.13 01:12 | sell | 199 | 0.10 | 166.285 | 0.000 | 0.000 | ||
593 | 2023.04.13 01:12 | modify | 199 | 0.10 | 166.285 | 167.085 | 165.685 | ||
594 | 2023.04.13 01:14 | sell | 200 | 0.10 | 166.256 | 0.000 | 0.000 | ||
595 | 2023.04.13 01:14 | modify | 200 | 0.10 | 166.256 | 167.056 | 165.656 | ||
596 | 2023.04.13 01:17 | sell | 201 | 0.10 | 166.230 | 0.000 | 0.000 | ||
597 | 2023.04.13 01:17 | modify | 201 | 0.10 | 166.230 | 167.030 | 165.630 | ||
598 | 2023.04.13 01:20 | sell | 202 | 0.10 | 166.200 | 0.000 | 0.000 | ||
599 | 2023.04.13 01:20 | modify | 202 | 0.10 | 166.200 | 167.000 | 165.600 | ||
600 | 2023.04.13 02:13 | sell | 203 | 0.10 | 166.414 | 0.000 | 0.000 | ||
601 | 2023.04.13 02:13 | modify | 203 | 0.10 | 166.414 | 167.214 | 165.814 | ||
602 | 2023.04.13 02:14 | sell | 204 | 0.10 | 166.441 | 0.000 | 0.000 | ||
603 | 2023.04.13 02:14 | modify | 204 | 0.10 | 166.441 | 167.241 | 165.841 | ||
604 | 2023.04.13 02:48 | sell | 205 | 0.10 | 166.470 | 0.000 | 0.000 | ||
605 | 2023.04.13 02:48 | modify | 205 | 0.10 | 166.470 | 167.270 | 165.870 | ||
606 | 2023.04.13 03:00 | sell | 206 | 0.10 | 166.501 | 0.000 | 0.000 | ||
607 | 2023.04.13 03:00 | modify | 206 | 0.10 | 166.501 | 167.301 | 165.901 | ||
608 | 2023.04.13 07:00 | buy | 207 | 0.10 | 166.287 | 0.000 | 0.000 | ||
609 | 2023.04.13 07:00 | modify | 207 | 0.10 | 166.287 | 165.487 | 166.887 | ||
610 | 2023.04.13 07:02 | buy | 208 | 0.10 | 166.240 | 0.000 | 0.000 | ||
611 | 2023.04.13 07:02 | modify | 208 | 0.10 | 166.240 | 165.440 | 166.840 | ||
612 | 2023.04.13 07:02 | buy | 209 | 0.10 | 166.271 | 0.000 | 0.000 | ||
613 | 2023.04.13 07:02 | modify | 209 | 0.10 | 166.271 | 165.471 | 166.871 | ||
614 | 2023.04.13 08:00 | buy | 210 | 0.10 | 166.320 | 0.000 | 0.000 | ||
615 | 2023.04.13 08:00 | modify | 210 | 0.10 | 166.320 | 165.520 | 166.920 | ||
616 | 2023.04.13 08:05 | sell | 211 | 0.10 | 166.530 | 0.000 | 0.000 | ||
617 | 2023.04.13 08:05 | modify | 211 | 0.10 | 166.530 | 167.330 | 165.930 | ||
618 | 2023.04.13 08:05 | sell | 212 | 0.10 | 166.562 | 0.000 | 0.000 | ||
619 | 2023.04.13 08:05 | modify | 212 | 0.10 | 166.562 | 167.362 | 165.962 | ||
620 | 2023.04.13 08:44 | sell | 213 | 0.10 | 166.597 | 0.000 | 0.000 | ||
621 | 2023.04.13 08:44 | modify | 213 | 0.10 | 166.597 | 167.397 | 165.997 | ||
622 | 2023.04.13 08:50 | sell | 214 | 0.10 | 166.620 | 0.000 | 0.000 | ||
623 | 2023.04.13 08:50 | modify | 214 | 0.10 | 166.620 | 167.420 | 166.020 | ||
624 | 2023.04.13 08:52 | sell | 215 | 0.10 | 166.652 | 0.000 | 0.000 | ||
625 | 2023.04.13 08:52 | modify | 215 | 0.10 | 166.652 | 167.452 | 166.052 | ||
626 | 2023.04.13 08:55 | sell | 216 | 0.10 | 166.682 | 0.000 | 0.000 | ||
627 | 2023.04.13 08:55 | modify | 216 | 0.10 | 166.682 | 167.482 | 166.082 | ||
628 | 2023.04.13 08:58 | sell | 217 | 0.10 | 166.710 | 0.000 | 0.000 | ||
629 | 2023.04.13 08:58 | modify | 217 | 0.10 | 166.710 | 167.510 | 166.110 | ||
630 | 2023.04.13 08:59 | sell | 218 | 0.10 | 166.742 | 0.000 | 0.000 | ||
631 | 2023.04.13 08:59 | modify | 218 | 0.10 | 166.742 | 167.542 | 166.142 | ||
632 | 2023.04.13 10:09 | sell | 219 | 0.10 | 166.838 | 0.000 | 0.000 | ||
633 | 2023.04.13 10:09 | modify | 219 | 0.10 | 166.838 | 167.638 | 166.238 | ||
634 | 2023.04.13 10:09 | sell | 220 | 0.10 | 166.795 | 0.000 | 0.000 | ||
635 | 2023.04.13 10:09 | modify | 220 | 0.10 | 166.795 | 167.595 | 166.195 | ||
636 | 2023.04.13 10:10 | sell | 221 | 0.10 | 166.767 | 0.000 | 0.000 | ||
637 | 2023.04.13 10:10 | modify | 221 | 0.10 | 166.767 | 167.567 | 166.167 | ||
638 | 2023.04.13 12:42 | t/p | 219 | 0.10 | 166.238 | 167.638 | 166.238 | 44.68 | 12411.74 |
639 | 2023.04.13 12:42 | close | 221 | 0.10 | 166.222 | 167.567 | 166.167 | 40.58 | 12452.32 |
640 | 2023.04.13 12:42 | close | 220 | 0.10 | 166.222 | 167.595 | 166.195 | 42.67 | 12494.99 |
641 | 2023.04.13 12:42 | close | 218 | 0.10 | 166.222 | 167.542 | 166.142 | 38.72 | 12533.71 |
642 | 2023.04.13 12:42 | close | 217 | 0.10 | 166.222 | 167.510 | 166.110 | 36.34 | 12570.05 |
643 | 2023.04.13 12:42 | close | 216 | 0.10 | 166.222 | 167.482 | 166.082 | 34.25 | 12604.30 |
644 | 2023.04.13 12:42 | close | 215 | 0.10 | 166.222 | 167.452 | 166.052 | 32.02 | 12636.32 |
645 | 2023.04.13 12:42 | close | 214 | 0.10 | 166.222 | 167.420 | 166.020 | 29.63 | 12665.95 |
646 | 2023.04.13 12:42 | close | 213 | 0.10 | 166.222 | 167.397 | 165.997 | 27.92 | 12693.87 |
647 | 2023.04.13 12:42 | close | 212 | 0.10 | 166.222 | 167.362 | 165.962 | 25.32 | 12719.19 |
648 | 2023.04.13 12:42 | close | 211 | 0.10 | 166.222 | 167.330 | 165.930 | 22.93 | 12742.12 |
649 | 2023.04.13 12:42 | close | 210 | 0.10 | 166.182 | 165.520 | 166.920 | -10.27 | 12731.85 |
650 | 2023.04.13 12:42 | close | 209 | 0.10 | 166.182 | 165.471 | 166.871 | -6.62 | 12725.23 |
651 | 2023.04.13 12:42 | close | 208 | 0.10 | 166.182 | 165.440 | 166.840 | -4.31 | 12720.92 |
652 | 2023.04.13 12:42 | close | 207 | 0.10 | 166.182 | 165.487 | 166.887 | -7.81 | 12713.11 |
653 | 2023.04.13 12:42 | close | 206 | 0.10 | 166.222 | 167.301 | 165.901 | 20.77 | 12733.88 |
654 | 2023.04.13 12:42 | close | 205 | 0.10 | 166.222 | 167.270 | 165.870 | 18.46 | 12752.34 |
655 | 2023.04.13 12:42 | close | 204 | 0.10 | 166.222 | 167.241 | 165.841 | 16.31 | 12768.65 |
656 | 2023.04.13 12:42 | close | 203 | 0.10 | 166.222 | 167.214 | 165.814 | 14.30 | 12782.95 |
657 | 2023.04.13 12:42 | close | 202 | 0.10 | 166.222 | 167.000 | 165.600 | -1.64 | 12781.31 |
658 | 2023.04.13 12:42 | close | 201 | 0.10 | 166.222 | 167.030 | 165.630 | 0.59 | 12781.90 |
659 | 2023.04.13 12:42 | close | 200 | 0.10 | 166.222 | 167.056 | 165.656 | 2.53 | 12784.43 |
660 | 2023.04.13 12:42 | close | 199 | 0.10 | 166.222 | 167.085 | 165.685 | 4.69 | 12789.12 |
661 | 2023.04.13 12:42 | close | 198 | 0.10 | 166.222 | 167.110 | 165.710 | 6.55 | 12795.67 |
662 | 2023.04.13 12:42 | close | 197 | 0.10 | 166.222 | 167.183 | 165.783 | 11.99 | 12807.66 |
663 | 2023.04.13 12:42 | close | 196 | 0.10 | 166.222 | 167.150 | 165.750 | 9.53 | 12817.19 |
664 | 2023.04.14 01:00 | buy | 222 | 0.10 | 166.040 | 0.000 | 0.000 | ||
665 | 2023.04.14 01:00 | modify | 222 | 0.10 | 166.040 | 165.240 | 166.640 | ||
666 | 2023.04.14 01:00 | buy | 223 | 0.10 | 166.071 | 0.000 | 0.000 | ||
667 | 2023.04.14 01:00 | modify | 223 | 0.10 | 166.071 | 165.271 | 166.671 | ||
668 | 2023.04.14 01:16 | buy | 224 | 0.10 | 165.999 | 0.000 | 0.000 | ||
669 | 2023.04.14 01:16 | modify | 224 | 0.10 | 165.999 | 165.199 | 166.599 | ||
670 | 2023.04.14 01:18 | buy | 225 | 0.10 | 165.914 | 0.000 | 0.000 | ||
671 | 2023.04.14 01:18 | modify | 225 | 0.10 | 165.914 | 165.114 | 166.514 | ||
672 | 2023.04.14 01:18 | buy | 226 | 0.10 | 165.857 | 0.000 | 0.000 | ||
673 | 2023.04.14 01:18 | modify | 226 | 0.10 | 165.857 | 165.057 | 166.457 | ||
674 | 2023.04.14 01:18 | buy | 227 | 0.10 | 165.876 | 0.000 | 0.000 | ||
675 | 2023.04.14 01:18 | modify | 227 | 0.10 | 165.876 | 165.076 | 166.476 | ||
676 | 2023.04.14 01:19 | buy | 228 | 0.10 | 165.962 | 0.000 | 0.000 | ||
677 | 2023.04.14 01:19 | modify | 228 | 0.10 | 165.962 | 165.162 | 166.562 | ||
678 | 2023.04.14 01:22 | buy | 229 | 0.10 | 165.981 | 0.000 | 0.000 | ||
679 | 2023.04.14 01:22 | modify | 229 | 0.10 | 165.981 | 165.181 | 166.581 | ||
680 | 2023.04.14 01:36 | buy | 230 | 0.10 | 166.102 | 0.000 | 0.000 | ||
681 | 2023.04.14 01:36 | modify | 230 | 0.10 | 166.102 | 165.302 | 166.702 | ||
682 | 2023.04.14 01:40 | buy | 231 | 0.10 | 166.132 | 0.000 | 0.000 | ||
683 | 2023.04.14 01:40 | modify | 231 | 0.10 | 166.132 | 165.332 | 166.732 | ||
684 | 2023.04.14 03:07 | sell | 232 | 0.10 | 166.092 | 0.000 | 0.000 | ||
685 | 2023.04.14 03:07 | modify | 232 | 0.10 | 166.092 | 166.892 | 165.492 | ||
686 | 2023.04.14 04:00 | sell | 233 | 0.10 | 166.060 | 0.000 | 0.000 | ||
687 | 2023.04.14 04:00 | modify | 233 | 0.10 | 166.060 | 166.860 | 165.460 | ||
688 | 2023.04.14 04:07 | sell | 234 | 0.10 | 166.030 | 0.000 | 0.000 | ||
689 | 2023.04.14 04:07 | modify | 234 | 0.10 | 166.030 | 166.830 | 165.430 | ||
690 | 2023.04.14 04:52 | sell | 235 | 0.10 | 166.124 | 0.000 | 0.000 | ||
691 | 2023.04.14 04:52 | modify | 235 | 0.10 | 166.124 | 166.924 | 165.524 | ||
692 | 2023.04.14 04:55 | sell | 236 | 0.10 | 166.151 | 0.000 | 0.000 | ||
693 | 2023.04.14 04:55 | modify | 236 | 0.10 | 166.151 | 166.951 | 165.551 | ||
694 | 2023.04.14 06:08 | sell | 237 | 0.10 | 166.000 | 0.000 | 0.000 | ||
695 | 2023.04.14 06:08 | modify | 237 | 0.10 | 166.000 | 166.800 | 165.400 | ||
696 | 2023.04.14 06:08 | sell | 238 | 0.10 | 165.961 | 0.000 | 0.000 | ||
697 | 2023.04.14 06:08 | modify | 238 | 0.10 | 165.961 | 166.761 | 165.361 | ||
698 | 2023.04.14 07:41 | buy | 239 | 0.10 | 165.821 | 0.000 | 0.000 | ||
699 | 2023.04.14 07:41 | modify | 239 | 0.10 | 165.821 | 165.021 | 166.421 | ||
700 | 2023.04.14 07:42 | buy | 240 | 0.10 | 165.797 | 0.000 | 0.000 | ||
701 | 2023.04.14 07:42 | modify | 240 | 0.10 | 165.797 | 164.997 | 166.397 | ||
702 | 2023.04.14 07:46 | buy | 241 | 0.10 | 165.766 | 0.000 | 0.000 | ||
703 | 2023.04.14 07:46 | modify | 241 | 0.10 | 165.766 | 164.966 | 166.366 | ||
704 | 2023.04.14 07:48 | buy | 242 | 0.10 | 165.736 | 0.000 | 0.000 | ||
705 | 2023.04.14 07:48 | modify | 242 | 0.10 | 165.736 | 164.936 | 166.336 | ||
706 | 2023.04.14 07:49 | buy | 243 | 0.10 | 165.704 | 0.000 | 0.000 | ||
707 | 2023.04.14 07:49 | modify | 243 | 0.10 | 165.704 | 164.904 | 166.304 | ||
708 | 2023.04.14 07:52 | buy | 244 | 0.10 | 165.679 | 0.000 | 0.000 | ||
709 | 2023.04.14 07:52 | modify | 244 | 0.10 | 165.679 | 164.879 | 166.279 | ||
710 | 2023.04.14 08:00 | buy | 245 | 0.10 | 165.645 | 0.000 | 0.000 | ||
711 | 2023.04.14 08:00 | modify | 245 | 0.10 | 165.645 | 164.845 | 166.245 | ||
712 | 2023.04.14 08:00 | buy | 246 | 0.10 | 165.607 | 0.000 | 0.000 | ||
713 | 2023.04.14 08:00 | modify | 246 | 0.10 | 165.607 | 164.807 | 166.207 | ||
714 | 2023.04.14 08:02 | buy | 247 | 0.10 | 165.579 | 0.000 | 0.000 | ||
715 | 2023.04.14 08:02 | modify | 247 | 0.10 | 165.579 | 164.779 | 166.179 | ||
716 | 2023.04.14 08:03 | buy | 248 | 0.10 | 165.556 | 0.000 | 0.000 | ||
717 | 2023.04.14 08:03 | modify | 248 | 0.10 | 165.556 | 164.756 | 166.156 | ||
718 | 2023.04.14 08:06 | t/p | 236 | 0.10 | 165.551 | 166.951 | 165.551 | 44.67 | 12861.86 |
719 | 2023.04.14 08:07 | t/p | 235 | 0.10 | 165.524 | 166.924 | 165.524 | 44.68 | 12906.54 |
720 | 2023.04.14 08:07 | buy | 249 | 0.10 | 165.518 | 0.000 | 0.000 | ||
721 | 2023.04.14 08:07 | modify | 249 | 0.10 | 165.518 | 164.718 | 166.118 | ||
722 | 2023.04.14 08:07 | t/p | 232 | 0.10 | 165.492 | 166.892 | 165.492 | 44.68 | 12951.22 |
723 | 2023.04.14 08:07 | buy | 250 | 0.10 | 165.486 | 0.000 | 0.000 | ||
724 | 2023.04.14 08:07 | modify | 250 | 0.10 | 165.486 | 164.686 | 166.086 | ||
725 | 2023.04.14 08:07 | t/p | 233 | 0.10 | 165.460 | 166.860 | 165.460 | 44.68 | 12995.90 |
726 | 2023.04.14 12:31 | close | 250 | 0.10 | 165.900 | 164.686 | 166.086 | 30.83 | 13026.73 |
727 | 2023.04.14 12:31 | close | 249 | 0.10 | 165.900 | 164.718 | 166.118 | 28.45 | 13055.18 |
728 | 2023.04.14 12:31 | close | 248 | 0.10 | 165.900 | 164.756 | 166.156 | 25.62 | 13080.80 |
729 | 2023.04.14 12:31 | close | 247 | 0.10 | 165.900 | 164.779 | 166.179 | 23.91 | 13104.71 |
730 | 2023.04.14 12:31 | close | 246 | 0.10 | 165.900 | 164.807 | 166.207 | 21.82 | 13126.53 |
731 | 2023.04.14 12:31 | close | 245 | 0.10 | 165.900 | 164.845 | 166.245 | 18.99 | 13145.52 |
732 | 2023.04.14 12:31 | close | 244 | 0.10 | 165.900 | 164.879 | 166.279 | 16.46 | 13161.98 |
733 | 2023.04.14 12:31 | close | 243 | 0.10 | 165.900 | 164.904 | 166.304 | 14.60 | 13176.58 |
734 | 2023.04.14 12:31 | close | 242 | 0.10 | 165.900 | 164.936 | 166.336 | 12.22 | 13188.80 |
735 | 2023.04.14 12:31 | close | 241 | 0.10 | 165.900 | 164.966 | 166.366 | 9.98 | 13198.78 |
736 | 2023.04.14 12:31 | close | 240 | 0.10 | 165.900 | 164.997 | 166.397 | 7.67 | 13206.45 |
737 | 2023.04.14 12:31 | close | 239 | 0.10 | 165.900 | 165.021 | 166.421 | 5.89 | 13212.34 |
738 | 2023.04.14 12:31 | close | 238 | 0.10 | 165.940 | 166.761 | 165.361 | 1.57 | 13213.91 |
739 | 2023.04.14 12:31 | close | 237 | 0.10 | 165.940 | 166.800 | 165.400 | 4.47 | 13218.38 |
740 | 2023.04.14 12:31 | close | 234 | 0.10 | 165.940 | 166.830 | 165.430 | 6.70 | 13225.08 |
741 | 2023.04.14 12:31 | close | 231 | 0.10 | 165.900 | 165.332 | 166.732 | -17.27 | 13207.81 |
742 | 2023.04.14 12:31 | close | 230 | 0.10 | 165.900 | 165.302 | 166.702 | -15.04 | 13192.77 |
743 | 2023.04.14 12:31 | close | 229 | 0.10 | 165.900 | 165.181 | 166.581 | -6.03 | 13186.74 |
744 | 2023.04.14 12:31 | close | 228 | 0.10 | 165.900 | 165.162 | 166.562 | -4.61 | 13182.13 |
745 | 2023.04.14 12:31 | close | 227 | 0.10 | 165.900 | 165.076 | 166.476 | 1.79 | 13183.92 |
746 | 2023.04.14 12:31 | close | 226 | 0.10 | 165.900 | 165.057 | 166.457 | 3.21 | 13187.13 |
747 | 2023.04.14 12:31 | close | 225 | 0.10 | 165.900 | 165.114 | 166.514 | -1.04 | 13186.09 |
748 | 2023.04.14 12:31 | close | 224 | 0.10 | 165.900 | 165.199 | 166.599 | -7.37 | 13178.72 |
749 | 2023.04.14 12:31 | close | 223 | 0.10 | 165.900 | 165.271 | 166.671 | -12.73 | 13165.99 |
750 | 2023.04.14 12:31 | close | 222 | 0.10 | 165.900 | 165.240 | 166.640 | -10.42 | 13155.57 |
751 | 2023.04.17 01:00 | buy | 251 | 0.10 | 165.882 | 0.000 | 0.000 | ||
752 | 2023.04.17 01:00 | modify | 251 | 0.10 | 165.882 | 165.082 | 166.482 | ||
753 | 2023.04.17 01:00 | buy | 252 | 0.10 | 165.922 | 0.000 | 0.000 | ||
754 | 2023.04.17 01:00 | modify | 252 | 0.10 | 165.922 | 165.122 | 166.522 | ||
755 | 2023.04.17 01:08 | buy | 253 | 0.10 | 165.949 | 0.000 | 0.000 | ||
756 | 2023.04.17 01:08 | modify | 253 | 0.10 | 165.949 | 165.149 | 166.549 | ||
757 | 2023.04.17 01:14 | sell | 254 | 0.10 | 165.932 | 0.000 | 0.000 | ||
758 | 2023.04.17 01:14 | modify | 254 | 0.10 | 165.932 | 166.732 | 165.332 | ||
759 | 2023.04.17 01:14 | sell | 255 | 0.10 | 166.024 | 0.000 | 0.000 | ||
760 | 2023.04.17 01:14 | modify | 255 | 0.10 | 166.024 | 166.824 | 165.424 | ||
761 | 2023.04.17 01:14 | sell | 256 | 0.10 | 166.063 | 0.000 | 0.000 | ||
762 | 2023.04.17 01:14 | modify | 256 | 0.10 | 166.063 | 166.863 | 165.463 | ||
763 | 2023.04.17 01:15 | sell | 257 | 0.10 | 165.961 | 0.000 | 0.000 | ||
764 | 2023.04.17 01:15 | modify | 257 | 0.10 | 165.961 | 166.761 | 165.361 | ||
765 | 2023.04.17 01:15 | sell | 258 | 0.10 | 166.003 | 0.000 | 0.000 | ||
766 | 2023.04.17 01:15 | modify | 258 | 0.10 | 166.003 | 166.803 | 165.403 | ||
767 | 2023.04.17 01:46 | sell | 259 | 0.10 | 166.084 | 0.000 | 0.000 | ||
768 | 2023.04.17 01:46 | modify | 259 | 0.10 | 166.084 | 166.884 | 165.484 | ||
769 | 2023.04.17 02:05 | buy | 260 | 0.10 | 165.970 | 0.000 | 0.000 | ||
770 | 2023.04.17 02:05 | modify | 260 | 0.10 | 165.970 | 165.170 | 166.570 | ||
771 | 2023.04.17 03:32 | sell | 261 | 0.10 | 166.113 | 0.000 | 0.000 | ||
772 | 2023.04.17 03:32 | modify | 261 | 0.10 | 166.113 | 166.913 | 165.513 | ||
773 | 2023.04.17 03:33 | sell | 262 | 0.10 | 166.144 | 0.000 | 0.000 | ||
774 | 2023.04.17 03:33 | modify | 262 | 0.10 | 166.144 | 166.944 | 165.544 | ||
775 | 2023.04.17 03:35 | sell | 263 | 0.10 | 166.173 | 0.000 | 0.000 | ||
776 | 2023.04.17 03:35 | modify | 263 | 0.10 | 166.173 | 166.973 | 165.573 | ||
777 | 2023.04.17 03:39 | sell | 264 | 0.10 | 166.202 | 0.000 | 0.000 | ||
778 | 2023.04.17 03:39 | modify | 264 | 0.10 | 166.202 | 167.002 | 165.602 | ||
779 | 2023.04.17 04:35 | sell | 265 | 0.10 | 166.234 | 0.000 | 0.000 | ||
780 | 2023.04.17 04:35 | modify | 265 | 0.10 | 166.234 | 167.034 | 165.634 | ||
781 | 2023.04.17 04:41 | sell | 266 | 0.10 | 166.264 | 0.000 | 0.000 | ||
782 | 2023.04.17 04:41 | modify | 266 | 0.10 | 166.264 | 167.064 | 165.664 | ||
783 | 2023.04.17 04:52 | sell | 267 | 0.10 | 166.298 | 0.000 | 0.000 | ||
784 | 2023.04.17 04:52 | modify | 267 | 0.10 | 166.298 | 167.098 | 165.698 | ||
785 | 2023.04.17 04:52 | sell | 268 | 0.10 | 166.327 | 0.000 | 0.000 | ||
786 | 2023.04.17 04:52 | modify | 268 | 0.10 | 166.327 | 167.127 | 165.727 | ||
787 | 2023.04.17 04:53 | sell | 269 | 0.10 | 166.361 | 0.000 | 0.000 | ||
788 | 2023.04.17 04:53 | modify | 269 | 0.10 | 166.361 | 167.161 | 165.761 | ||
789 | 2023.04.17 04:57 | sell | 270 | 0.10 | 166.382 | 0.000 | 0.000 | ||
790 | 2023.04.17 04:57 | modify | 270 | 0.10 | 166.382 | 167.182 | 165.782 | ||
791 | 2023.04.17 04:58 | sell | 271 | 0.10 | 166.413 | 0.000 | 0.000 | ||
792 | 2023.04.17 04:58 | modify | 271 | 0.10 | 166.413 | 167.213 | 165.813 | ||
793 | 2023.04.17 05:07 | sell | 272 | 0.10 | 166.445 | 0.000 | 0.000 | ||
794 | 2023.04.17 05:07 | modify | 272 | 0.10 | 166.445 | 167.245 | 165.845 | ||
795 | 2023.04.17 05:08 | t/p | 251 | 0.10 | 166.482 | 165.082 | 166.482 | 44.68 | 13200.25 |
796 | 2023.04.17 05:08 | t/p | 252 | 0.10 | 166.522 | 165.122 | 166.522 | 44.68 | 13244.93 |
797 | 2023.04.17 05:08 | sell | 273 | 0.10 | 166.472 | 0.000 | 0.000 | ||
798 | 2023.04.17 05:08 | modify | 273 | 0.10 | 166.472 | 167.272 | 165.872 | ||
799 | 2023.04.17 05:09 | sell | 274 | 0.10 | 166.504 | 0.000 | 0.000 | ||
800 | 2023.04.17 05:09 | modify | 274 | 0.10 | 166.504 | 167.304 | 165.904 | ||
801 | 2023.04.17 05:14 | sell | 275 | 0.10 | 166.540 | 0.000 | 0.000 | ||
802 | 2023.04.17 05:14 | modify | 275 | 0.10 | 166.540 | 167.340 | 165.940 | ||
803 | 2023.04.17 05:14 | t/p | 253 | 0.10 | 166.549 | 165.149 | 166.549 | 44.68 | 13289.61 |
804 | 2023.04.17 08:16 | buy | 276 | 0.10 | 166.080 | 0.000 | 0.000 | ||
805 | 2023.04.17 08:16 | modify | 276 | 0.10 | 166.080 | 165.280 | 166.680 | ||
806 | 2023.04.17 08:16 | buy | 277 | 0.10 | 166.058 | 0.000 | 0.000 | ||
807 | 2023.04.17 08:16 | modify | 277 | 0.10 | 166.058 | 165.258 | 166.658 | ||
808 | 2023.04.17 08:17 | close | 277 | 0.10 | 166.057 | 165.258 | 166.658 | -0.07 | 13289.54 |
809 | 2023.04.17 08:17 | close | 276 | 0.10 | 166.057 | 165.280 | 166.680 | -1.71 | 13287.83 |
810 | 2023.04.17 08:17 | close | 275 | 0.10 | 166.097 | 167.340 | 165.940 | 32.99 | 13320.82 |
811 | 2023.04.17 08:17 | close | 274 | 0.10 | 166.097 | 167.304 | 165.904 | 30.31 | 13351.13 |
812 | 2023.04.17 08:17 | close | 273 | 0.10 | 166.097 | 167.272 | 165.872 | 27.93 | 13379.06 |
813 | 2023.04.17 08:17 | close | 272 | 0.10 | 166.097 | 167.245 | 165.845 | 25.92 | 13404.98 |
814 | 2023.04.17 08:17 | close | 271 | 0.10 | 166.097 | 167.213 | 165.813 | 23.53 | 13428.51 |
815 | 2023.04.17 08:17 | close | 270 | 0.10 | 166.097 | 167.182 | 165.782 | 21.22 | 13449.73 |
816 | 2023.04.17 08:17 | close | 269 | 0.10 | 166.097 | 167.161 | 165.761 | 19.66 | 13469.39 |
817 | 2023.04.17 08:17 | close | 268 | 0.10 | 166.097 | 167.127 | 165.727 | 17.13 | 13486.52 |
818 | 2023.04.17 08:17 | close | 267 | 0.10 | 166.097 | 167.098 | 165.698 | 14.97 | 13501.49 |
819 | 2023.04.17 08:17 | close | 266 | 0.10 | 166.097 | 167.064 | 165.664 | 12.44 | 13513.93 |
820 | 2023.04.17 08:17 | close | 265 | 0.10 | 166.097 | 167.034 | 165.634 | 10.20 | 13524.13 |
821 | 2023.04.17 08:17 | close | 264 | 0.10 | 166.097 | 167.002 | 165.602 | 7.82 | 13531.95 |
822 | 2023.04.17 08:17 | close | 263 | 0.10 | 166.097 | 166.973 | 165.573 | 5.66 | 13537.61 |
823 | 2023.04.17 08:17 | close | 262 | 0.10 | 166.097 | 166.944 | 165.544 | 3.50 | 13541.11 |
824 | 2023.04.17 08:17 | close | 261 | 0.10 | 166.097 | 166.913 | 165.513 | 1.19 | 13542.30 |
825 | 2023.04.17 08:17 | close | 260 | 0.10 | 166.057 | 165.170 | 166.570 | 6.48 | 13548.78 |
826 | 2023.04.17 08:17 | close | 259 | 0.10 | 166.097 | 166.884 | 165.484 | -0.97 | 13547.81 |
827 | 2023.04.17 08:17 | close | 258 | 0.10 | 166.097 | 166.803 | 165.403 | -7.00 | 13540.81 |
828 | 2023.04.17 08:17 | close | 257 | 0.10 | 166.097 | 166.761 | 165.361 | -10.12 | 13530.69 |
829 | 2023.04.17 08:17 | close | 256 | 0.10 | 166.097 | 166.863 | 165.463 | -2.53 | 13528.16 |
830 | 2023.04.17 08:17 | close | 255 | 0.10 | 166.097 | 166.824 | 165.424 | -5.43 | 13522.73 |
831 | 2023.04.17 08:17 | close | 254 | 0.10 | 166.097 | 166.732 | 165.332 | -12.28 | 13510.45 |
832 | 2023.04.18 01:00 | sell | 278 | 0.10 | 166.270 | 0.000 | 0.000 | ||
833 | 2023.04.18 01:00 | modify | 278 | 0.10 | 166.270 | 167.070 | 165.670 | ||
834 | 2023.04.18 01:08 | sell | 279 | 0.10 | 166.304 | 0.000 | 0.000 | ||
835 | 2023.04.18 01:08 | modify | 279 | 0.10 | 166.304 | 167.104 | 165.704 | ||
836 | 2023.04.18 01:14 | sell | 280 | 0.10 | 166.330 | 0.000 | 0.000 | ||
837 | 2023.04.18 01:14 | modify | 280 | 0.10 | 166.330 | 167.130 | 165.730 | ||
838 | 2023.04.18 01:15 | sell | 281 | 0.10 | 166.363 | 0.000 | 0.000 | ||
839 | 2023.04.18 01:15 | modify | 281 | 0.10 | 166.363 | 167.163 | 165.763 | ||
840 | 2023.04.18 01:16 | sell | 282 | 0.10 | 166.392 | 0.000 | 0.000 | ||
841 | 2023.04.18 01:16 | modify | 282 | 0.10 | 166.392 | 167.192 | 165.792 | ||
842 | 2023.04.18 01:27 | sell | 283 | 0.10 | 166.491 | 0.000 | 0.000 | ||
843 | 2023.04.18 01:27 | modify | 283 | 0.10 | 166.491 | 167.291 | 165.891 | ||
844 | 2023.04.18 01:27 | sell | 284 | 0.10 | 166.506 | 0.000 | 0.000 | ||
845 | 2023.04.18 01:27 | modify | 284 | 0.10 | 166.506 | 167.306 | 165.906 | ||
846 | 2023.04.18 01:28 | sell | 285 | 0.10 | 166.546 | 0.000 | 0.000 | ||
847 | 2023.04.18 01:28 | modify | 285 | 0.10 | 166.546 | 167.346 | 165.946 | ||
848 | 2023.04.18 01:28 | sell | 286 | 0.10 | 166.570 | 0.000 | 0.000 | ||
849 | 2023.04.18 01:28 | modify | 286 | 0.10 | 166.570 | 167.370 | 165.970 | ||
850 | 2023.04.18 01:31 | sell | 287 | 0.10 | 166.612 | 0.000 | 0.000 | ||
851 | 2023.04.18 01:31 | modify | 287 | 0.10 | 166.612 | 167.412 | 166.012 | ||
852 | 2023.04.18 01:40 | sell | 288 | 0.10 | 166.658 | 0.000 | 0.000 | ||
853 | 2023.04.18 01:40 | modify | 288 | 0.10 | 166.658 | 167.458 | 166.058 | ||
854 | 2023.04.18 01:41 | sell | 289 | 0.10 | 166.691 | 0.000 | 0.000 | ||
855 | 2023.04.18 01:41 | modify | 289 | 0.10 | 166.691 | 167.491 | 166.091 | ||
856 | 2023.04.18 01:45 | sell | 290 | 0.10 | 166.723 | 0.000 | 0.000 | ||
857 | 2023.04.18 01:45 | modify | 290 | 0.10 | 166.723 | 167.523 | 166.123 | ||
858 | 2023.04.18 02:01 | sell | 291 | 0.10 | 166.634 | 0.000 | 0.000 | ||
859 | 2023.04.18 02:01 | modify | 291 | 0.10 | 166.634 | 167.434 | 166.034 | ||
860 | 2023.04.18 02:09 | sell | 292 | 0.10 | 166.448 | 0.000 | 0.000 | ||
861 | 2023.04.18 02:09 | modify | 292 | 0.10 | 166.448 | 167.248 | 165.848 | ||
862 | 2023.04.18 05:17 | sell | 293 | 0.10 | 166.419 | 0.000 | 0.000 | ||
863 | 2023.04.18 05:17 | modify | 293 | 0.10 | 166.419 | 167.219 | 165.819 | ||
864 | 2023.04.18 07:01 | sell | 294 | 0.10 | 166.810 | 0.000 | 0.000 | ||
865 | 2023.04.18 07:01 | modify | 294 | 0.10 | 166.810 | 167.610 | 166.210 | ||
866 | 2023.04.18 07:02 | close | 294 | 0.10 | 166.878 | 167.610 | 166.210 | -5.07 | 13505.38 |
867 | 2023.04.18 07:02 | close | 293 | 0.10 | 166.878 | 167.219 | 165.819 | -34.18 | 13471.20 |
868 | 2023.04.18 07:02 | close | 292 | 0.10 | 166.878 | 167.248 | 165.848 | -32.02 | 13439.18 |
869 | 2023.04.18 07:02 | close | 291 | 0.10 | 166.878 | 167.434 | 166.034 | -18.17 | 13421.01 |
870 | 2023.04.18 07:02 | close | 290 | 0.10 | 166.878 | 167.523 | 166.123 | -11.54 | 13409.47 |
871 | 2023.04.18 07:02 | close | 289 | 0.10 | 166.878 | 167.491 | 166.091 | -13.93 | 13395.54 |
872 | 2023.04.18 07:02 | close | 288 | 0.10 | 166.878 | 167.458 | 166.058 | -16.38 | 13379.16 |
873 | 2023.04.18 07:02 | close | 287 | 0.10 | 166.878 | 167.412 | 166.012 | -19.81 | 13359.35 |
874 | 2023.04.18 07:02 | close | 286 | 0.10 | 166.878 | 167.370 | 165.970 | -22.94 | 13336.41 |
875 | 2023.04.18 07:02 | close | 285 | 0.10 | 166.878 | 167.346 | 165.946 | -24.72 | 13311.69 |
876 | 2023.04.18 07:02 | close | 284 | 0.10 | 166.878 | 167.306 | 165.906 | -27.70 | 13283.99 |
877 | 2023.04.18 07:02 | close | 283 | 0.10 | 166.878 | 167.291 | 165.891 | -28.82 | 13255.17 |
878 | 2023.04.18 07:02 | close | 282 | 0.10 | 166.878 | 167.192 | 165.792 | -36.19 | 13218.98 |
879 | 2023.04.18 07:02 | close | 281 | 0.10 | 166.878 | 167.163 | 165.763 | -38.35 | 13180.63 |
880 | 2023.04.18 07:02 | close | 280 | 0.10 | 166.878 | 167.130 | 165.730 | -40.81 | 13139.82 |
881 | 2023.04.18 07:02 | close | 279 | 0.10 | 166.878 | 167.104 | 165.704 | -42.74 | 13097.08 |
882 | 2023.04.18 07:02 | close | 278 | 0.10 | 166.878 | 167.070 | 165.670 | -45.28 | 13051.80 |
883 | 2023.04.19 01:00 | buy | 295 | 0.10 | 166.624 | 0.000 | 0.000 | ||
884 | 2023.04.19 01:00 | modify | 295 | 0.10 | 166.624 | 165.824 | 167.224 | ||
885 | 2023.04.19 01:00 | buy | 296 | 0.10 | 166.662 | 0.000 | 0.000 | ||
886 | 2023.04.19 01:00 | modify | 296 | 0.10 | 166.662 | 165.862 | 167.262 | ||
887 | 2023.04.19 01:11 | buy | 297 | 0.10 | 166.591 | 0.000 | 0.000 | ||
888 | 2023.04.19 01:11 | modify | 297 | 0.10 | 166.591 | 165.791 | 167.191 | ||
889 | 2023.04.19 01:13 | buy | 298 | 0.10 | 166.559 | 0.000 | 0.000 | ||
890 | 2023.04.19 01:13 | modify | 298 | 0.10 | 166.559 | 165.759 | 167.159 | ||
891 | 2023.04.19 01:26 | buy | 299 | 0.10 | 166.689 | 0.000 | 0.000 | ||
892 | 2023.04.19 01:26 | modify | 299 | 0.10 | 166.689 | 165.889 | 167.289 | ||
893 | 2023.04.19 01:43 | sell | 300 | 0.10 | 166.658 | 0.000 | 0.000 | ||
894 | 2023.04.19 01:43 | modify | 300 | 0.10 | 166.658 | 167.458 | 166.058 | ||
895 | 2023.04.19 01:44 | sell | 301 | 0.10 | 166.681 | 0.000 | 0.000 | ||
896 | 2023.04.19 01:44 | modify | 301 | 0.10 | 166.681 | 167.481 | 166.081 | ||
897 | 2023.04.19 01:47 | sell | 302 | 0.10 | 166.706 | 0.000 | 0.000 | ||
898 | 2023.04.19 01:47 | modify | 302 | 0.10 | 166.706 | 167.506 | 166.106 | ||
899 | 2023.04.19 01:52 | sell | 303 | 0.10 | 166.743 | 0.000 | 0.000 | ||
900 | 2023.04.19 01:52 | modify | 303 | 0.10 | 166.743 | 167.543 | 166.143 | ||
901 | 2023.04.19 01:53 | sell | 304 | 0.10 | 166.765 | 0.000 | 0.000 | ||
902 | 2023.04.19 01:53 | modify | 304 | 0.10 | 166.765 | 167.565 | 166.165 | ||
903 | 2023.04.19 01:54 | sell | 305 | 0.10 | 166.786 | 0.000 | 0.000 | ||
904 | 2023.04.19 01:54 | modify | 305 | 0.10 | 166.786 | 167.586 | 166.186 | ||
905 | 2023.04.19 02:41 | sell | 306 | 0.10 | 166.825 | 0.000 | 0.000 | ||
906 | 2023.04.19 02:41 | modify | 306 | 0.10 | 166.825 | 167.625 | 166.225 | ||
907 | 2023.04.19 05:10 | sell | 307 | 0.10 | 166.855 | 0.000 | 0.000 | ||
908 | 2023.04.19 05:10 | modify | 307 | 0.10 | 166.855 | 167.655 | 166.255 | ||
909 | 2023.04.19 05:44 | sell | 308 | 0.10 | 166.887 | 0.000 | 0.000 | ||
910 | 2023.04.19 05:44 | modify | 308 | 0.10 | 166.887 | 167.687 | 166.287 | ||
911 | 2023.04.19 05:56 | sell | 309 | 0.10 | 166.916 | 0.000 | 0.000 | ||
912 | 2023.04.19 05:56 | modify | 309 | 0.10 | 166.916 | 167.716 | 166.316 | ||
913 | 2023.04.19 06:00 | sell | 310 | 0.10 | 167.022 | 0.000 | 0.000 | ||
914 | 2023.04.19 06:00 | modify | 310 | 0.10 | 167.022 | 167.822 | 166.422 | ||
915 | 2023.04.19 06:00 | t/p | 298 | 0.10 | 167.159 | 165.759 | 167.159 | 44.68 | 13096.48 |
916 | 2023.04.19 06:00 | sell | 311 | 0.10 | 167.139 | 0.000 | 0.000 | ||
917 | 2023.04.19 06:00 | modify | 311 | 0.10 | 167.139 | 167.939 | 166.539 | ||
918 | 2023.04.19 06:00 | t/p | 295 | 0.10 | 167.224 | 165.824 | 167.224 | 44.69 | 13141.17 |
919 | 2023.04.19 06:00 | t/p | 296 | 0.10 | 167.262 | 165.862 | 167.262 | 44.69 | 13185.86 |
920 | 2023.04.19 06:00 | t/p | 297 | 0.10 | 167.191 | 165.791 | 167.191 | 44.68 | 13230.54 |
921 | 2023.04.19 06:00 | t/p | 299 | 0.10 | 167.289 | 165.889 | 167.289 | 44.69 | 13275.23 |
922 | 2023.04.19 06:00 | sell | 312 | 0.10 | 167.257 | 0.000 | 0.000 | ||
923 | 2023.04.19 06:00 | modify | 312 | 0.10 | 167.257 | 168.057 | 166.657 | ||
924 | 2023.04.19 06:01 | sell | 313 | 0.10 | 167.197 | 0.000 | 0.000 | ||
925 | 2023.04.19 06:01 | modify | 313 | 0.10 | 167.197 | 167.997 | 166.597 | ||
926 | 2023.04.19 06:02 | sell | 314 | 0.10 | 167.203 | 0.000 | 0.000 | ||
927 | 2023.04.19 06:02 | modify | 314 | 0.10 | 167.203 | 168.003 | 166.603 | ||
928 | 2023.04.19 06:03 | sell | 315 | 0.10 | 167.264 | 0.000 | 0.000 | ||
929 | 2023.04.19 06:03 | modify | 315 | 0.10 | 167.264 | 168.064 | 166.664 | ||
930 | 2023.04.19 06:04 | sell | 316 | 0.10 | 167.307 | 0.000 | 0.000 | ||
931 | 2023.04.19 06:04 | modify | 316 | 0.10 | 167.307 | 168.107 | 166.707 | ||
932 | 2023.04.19 06:05 | sell | 317 | 0.10 | 167.343 | 0.000 | 0.000 | ||
933 | 2023.04.19 06:05 | modify | 317 | 0.10 | 167.343 | 168.143 | 166.743 | ||
934 | 2023.04.19 06:06 | sell | 318 | 0.10 | 167.368 | 0.000 | 0.000 | ||
935 | 2023.04.19 06:06 | modify | 318 | 0.10 | 167.368 | 168.168 | 166.768 | ||
936 | 2023.04.19 06:25 | sell | 319 | 0.10 | 167.113 | 0.000 | 0.000 | ||
937 | 2023.04.19 06:25 | modify | 319 | 0.10 | 167.113 | 167.913 | 166.513 | ||
938 | 2023.04.19 06:25 | sell | 320 | 0.10 | 167.094 | 0.000 | 0.000 | ||
939 | 2023.04.19 06:25 | modify | 320 | 0.10 | 167.094 | 167.894 | 166.494 | ||
940 | 2023.04.19 06:37 | close | 320 | 0.10 | 167.443 | 167.894 | 166.494 | -25.99 | 13249.24 |
941 | 2023.04.19 06:37 | close | 319 | 0.10 | 167.443 | 167.913 | 166.513 | -24.57 | 13224.67 |
942 | 2023.04.19 06:37 | close | 318 | 0.10 | 167.443 | 168.168 | 166.768 | -5.58 | 13219.09 |
943 | 2023.04.19 06:37 | close | 317 | 0.10 | 167.443 | 168.143 | 166.743 | -7.45 | 13211.64 |
944 | 2023.04.19 06:37 | close | 316 | 0.10 | 167.443 | 168.107 | 166.707 | -10.13 | 13201.51 |
945 | 2023.04.19 06:37 | close | 315 | 0.10 | 167.443 | 168.064 | 166.664 | -13.33 | 13188.18 |
946 | 2023.04.19 06:37 | close | 314 | 0.10 | 167.443 | 168.003 | 166.603 | -17.87 | 13170.31 |
947 | 2023.04.19 06:37 | close | 313 | 0.10 | 167.443 | 167.997 | 166.597 | -18.32 | 13151.99 |
948 | 2023.04.19 06:37 | close | 312 | 0.10 | 167.443 | 168.057 | 166.657 | -13.85 | 13138.14 |
949 | 2023.04.19 06:37 | close | 311 | 0.10 | 167.443 | 167.939 | 166.539 | -22.64 | 13115.50 |
950 | 2023.04.19 06:37 | close | 310 | 0.10 | 167.443 | 167.822 | 166.422 | -31.35 | 13084.15 |
951 | 2023.04.19 06:37 | close | 309 | 0.10 | 167.443 | 167.716 | 166.316 | -39.24 | 13044.91 |
952 | 2023.04.19 06:37 | close | 308 | 0.10 | 167.443 | 167.687 | 166.287 | -41.40 | 13003.51 |
953 | 2023.04.19 06:37 | close | 307 | 0.10 | 167.443 | 167.655 | 166.255 | -43.78 | 12959.73 |
954 | 2023.04.19 06:37 | close | 306 | 0.10 | 167.443 | 167.625 | 166.225 | -46.02 | 12913.71 |
955 | 2023.04.19 06:37 | close | 305 | 0.10 | 167.443 | 167.586 | 166.186 | -48.92 | 12864.79 |
956 | 2023.04.19 06:37 | close | 304 | 0.10 | 167.443 | 167.565 | 166.165 | -50.49 | 12814.30 |
957 | 2023.04.19 06:37 | close | 303 | 0.10 | 167.443 | 167.543 | 166.143 | -52.12 | 12762.18 |
958 | 2023.04.19 06:37 | close | 302 | 0.10 | 167.443 | 167.506 | 166.106 | -54.88 | 12707.30 |
959 | 2023.04.19 06:37 | close | 301 | 0.10 | 167.443 | 167.481 | 166.081 | -56.74 | 12650.56 |
960 | 2023.04.19 06:37 | close | 300 | 0.10 | 167.443 | 167.458 | 166.058 | -58.45 | 12592.11 |
961 | 2023.04.20 01:00 | sell | 321 | 0.10 | 167.559 | 0.000 | 0.000 | ||
962 | 2023.04.20 01:00 | modify | 321 | 0.10 | 167.559 | 168.359 | 166.959 | ||
963 | 2023.04.20 01:02 | sell | 322 | 0.10 | 167.596 | 0.000 | 0.000 | ||
964 | 2023.04.20 01:02 | modify | 322 | 0.10 | 167.596 | 168.396 | 166.996 | ||
965 | 2023.04.20 01:02 | sell | 323 | 0.10 | 167.625 | 0.000 | 0.000 | ||
966 | 2023.04.20 01:02 | modify | 323 | 0.10 | 167.625 | 168.425 | 167.025 | ||
967 | 2023.04.20 01:25 | sell | 324 | 0.10 | 167.659 | 0.000 | 0.000 | ||
968 | 2023.04.20 01:25 | modify | 324 | 0.10 | 167.659 | 168.459 | 167.059 | ||
969 | 2023.04.20 01:25 | sell | 325 | 0.10 | 167.679 | 0.000 | 0.000 | ||
970 | 2023.04.20 01:25 | modify | 325 | 0.10 | 167.679 | 168.479 | 167.079 | ||
971 | 2023.04.20 02:19 | sell | 326 | 0.10 | 167.518 | 0.000 | 0.000 | ||
972 | 2023.04.20 02:19 | modify | 326 | 0.10 | 167.518 | 168.318 | 166.918 | ||
973 | 2023.04.20 02:20 | sell | 327 | 0.10 | 167.498 | 0.000 | 0.000 | ||
974 | 2023.04.20 02:20 | modify | 327 | 0.10 | 167.498 | 168.298 | 166.898 | ||
975 | 2023.04.20 02:25 | buy | 328 | 0.10 | 167.508 | 0.000 | 0.000 | ||
976 | 2023.04.20 02:25 | modify | 328 | 0.10 | 167.508 | 166.708 | 168.108 | ||
977 | 2023.04.20 02:26 | sell | 329 | 0.10 | 167.474 | 0.000 | 0.000 | ||
978 | 2023.04.20 02:26 | modify | 329 | 0.10 | 167.474 | 168.274 | 166.874 | ||
979 | 2023.04.20 02:31 | buy | 330 | 0.10 | 167.478 | 0.000 | 0.000 | ||
980 | 2023.04.20 02:31 | modify | 330 | 0.10 | 167.478 | 166.678 | 168.078 | ||
981 | 2023.04.20 03:12 | buy | 331 | 0.10 | 167.447 | 0.000 | 0.000 | ||
982 | 2023.04.20 03:12 | modify | 331 | 0.10 | 167.447 | 166.647 | 168.047 | ||
983 | 2023.04.20 03:24 | buy | 332 | 0.10 | 167.422 | 0.000 | 0.000 | ||
984 | 2023.04.20 03:24 | modify | 332 | 0.10 | 167.422 | 166.622 | 168.022 | ||
985 | 2023.04.20 05:01 | buy | 333 | 0.10 | 167.539 | 0.000 | 0.000 | ||
986 | 2023.04.20 05:01 | modify | 333 | 0.10 | 167.539 | 166.739 | 168.139 | ||
987 | 2023.04.20 06:00 | buy | 334 | 0.10 | 167.569 | 0.000 | 0.000 | ||
988 | 2023.04.20 06:00 | modify | 334 | 0.10 | 167.569 | 166.769 | 168.169 | ||
989 | 2023.04.20 06:40 | buy | 335 | 0.10 | 167.329 | 0.000 | 0.000 | ||
990 | 2023.04.20 06:40 | modify | 335 | 0.10 | 167.329 | 166.529 | 167.929 | ||
991 | 2023.04.20 06:40 | buy | 336 | 0.10 | 167.365 | 0.000 | 0.000 | ||
992 | 2023.04.20 06:40 | modify | 336 | 0.10 | 167.365 | 166.565 | 167.965 | ||
993 | 2023.04.20 06:42 | buy | 337 | 0.10 | 167.296 | 0.000 | 0.000 | ||
994 | 2023.04.20 06:42 | modify | 337 | 0.10 | 167.296 | 166.496 | 167.896 | ||
995 | 2023.04.20 07:01 | buy | 338 | 0.10 | 167.392 | 0.000 | 0.000 | ||
996 | 2023.04.20 07:01 | modify | 338 | 0.10 | 167.392 | 166.592 | 167.992 | ||
997 | 2023.04.20 07:21 | buy | 339 | 0.10 | 167.267 | 0.000 | 0.000 | ||
998 | 2023.04.20 07:21 | modify | 339 | 0.10 | 167.267 | 166.467 | 167.867 | ||
999 | 2023.04.20 07:23 | buy | 340 | 0.10 | 167.236 | 0.000 | 0.000 | ||
1000 | 2023.04.20 07:23 | modify | 340 | 0.10 | 167.236 | 166.436 | 167.836 | ||
1001 | 2023.04.20 07:23 | buy | 341 | 0.10 | 167.196 | 0.000 | 0.000 | ||
1002 | 2023.04.20 07:23 | modify | 341 | 0.10 | 167.196 | 166.396 | 167.796 | ||
1003 | 2023.04.20 07:26 | buy | 342 | 0.10 | 167.190 | 0.000 | 0.000 | ||
1004 | 2023.04.20 07:26 | modify | 342 | 0.10 | 167.190 | 166.390 | 167.790 | ||
1005 | 2023.04.20 08:55 | buy | 343 | 0.10 | 167.592 | 0.000 | 0.000 | ||
1006 | 2023.04.20 08:55 | modify | 343 | 0.10 | 167.592 | 166.792 | 168.192 | ||
1007 | 2023.04.20 12:30 | t/p | 324 | 0.10 | 167.059 | 168.459 | 167.059 | 44.67 | 12636.78 |
1008 | 2023.04.20 12:30 | t/p | 325 | 0.10 | 167.079 | 168.479 | 167.079 | 44.67 | 12681.45 |
1009 | 2023.04.20 12:30 | buy | 344 | 0.10 | 167.057 | 0.000 | 0.000 | ||
1010 | 2023.04.20 12:30 | modify | 344 | 0.10 | 167.057 | 166.257 | 167.657 | ||
1011 | 2023.04.20 12:30 | t/p | 322 | 0.10 | 166.996 | 168.396 | 166.996 | 44.67 | 12726.12 |
1012 | 2023.04.20 12:30 | t/p | 323 | 0.10 | 167.025 | 168.425 | 167.025 | 44.68 | 12770.80 |
1013 | 2023.04.20 12:30 | buy | 345 | 0.10 | 166.995 | 0.000 | 0.000 | ||
1014 | 2023.04.20 12:30 | modify | 345 | 0.10 | 166.995 | 166.195 | 167.595 | ||
1015 | 2023.04.20 12:31 | buy | 346 | 0.10 | 167.094 | 0.000 | 0.000 | ||
1016 | 2023.04.20 12:31 | modify | 346 | 0.10 | 167.094 | 166.294 | 167.694 | ||
1017 | 2023.04.20 12:31 | buy | 347 | 0.10 | 167.020 | 0.000 | 0.000 | ||
1018 | 2023.04.20 12:31 | modify | 347 | 0.10 | 167.020 | 166.220 | 167.620 | ||
1019 | 2023.04.20 12:37 | buy | 348 | 0.10 | 167.130 | 0.000 | 0.000 | ||
1020 | 2023.04.20 12:37 | modify | 348 | 0.10 | 167.130 | 166.330 | 167.730 | ||
1021 | 2023.04.20 12:37 | buy | 349 | 0.10 | 167.155 | 0.000 | 0.000 | ||
1022 | 2023.04.20 12:37 | modify | 349 | 0.10 | 167.155 | 166.355 | 167.755 | ||
1023 | 2023.04.20 13:00 | close | 349 | 0.10 | 167.220 | 166.355 | 167.755 | 4.84 | 12775.64 |
1024 | 2023.04.20 13:00 | close | 348 | 0.10 | 167.220 | 166.330 | 167.730 | 6.70 | 12782.34 |
1025 | 2023.04.20 13:00 | close | 347 | 0.10 | 167.220 | 166.220 | 167.620 | 14.90 | 12797.24 |
1026 | 2023.04.20 13:00 | close | 346 | 0.10 | 167.220 | 166.294 | 167.694 | 9.39 | 12806.63 |
1027 | 2023.04.20 13:00 | close | 345 | 0.10 | 167.220 | 166.195 | 167.595 | 16.76 | 12823.39 |
1028 | 2023.04.20 13:00 | close | 344 | 0.10 | 167.220 | 166.257 | 167.657 | 12.14 | 12835.53 |
1029 | 2023.04.20 13:00 | close | 343 | 0.10 | 167.220 | 166.792 | 168.192 | -27.70 | 12807.83 |
1030 | 2023.04.20 13:00 | close | 342 | 0.10 | 167.220 | 166.390 | 167.790 | 2.24 | 12810.07 |
1031 | 2023.04.20 13:00 | close | 341 | 0.10 | 167.220 | 166.396 | 167.796 | 1.79 | 12811.86 |
1032 | 2023.04.20 13:00 | close | 340 | 0.10 | 167.220 | 166.436 | 167.836 | -1.19 | 12810.67 |
1033 | 2023.04.20 13:00 | close | 339 | 0.10 | 167.220 | 166.467 | 167.867 | -3.50 | 12807.17 |
1034 | 2023.04.20 13:00 | close | 338 | 0.10 | 167.220 | 166.592 | 167.992 | -12.81 | 12794.36 |
1035 | 2023.04.20 13:00 | close | 337 | 0.10 | 167.220 | 166.496 | 167.896 | -5.66 | 12788.70 |
1036 | 2023.04.20 13:00 | close | 336 | 0.10 | 167.220 | 166.565 | 167.965 | -10.80 | 12777.90 |
1037 | 2023.04.20 13:00 | close | 335 | 0.10 | 167.220 | 166.529 | 167.929 | -8.11 | 12769.79 |
1038 | 2023.04.20 13:00 | close | 334 | 0.10 | 167.220 | 166.769 | 168.169 | -25.99 | 12743.80 |
1039 | 2023.04.20 13:00 | close | 333 | 0.10 | 167.220 | 166.739 | 168.139 | -23.75 | 12720.05 |
1040 | 2023.04.20 13:00 | close | 332 | 0.10 | 167.220 | 166.622 | 168.022 | -15.04 | 12705.01 |
1041 | 2023.04.20 13:00 | close | 331 | 0.10 | 167.220 | 166.647 | 168.047 | -16.90 | 12688.11 |
1042 | 2023.04.20 13:00 | close | 330 | 0.10 | 167.220 | 166.678 | 168.078 | -19.21 | 12668.90 |
1043 | 2023.04.20 13:00 | close | 329 | 0.10 | 167.260 | 168.274 | 166.874 | 15.94 | 12684.84 |
1044 | 2023.04.20 13:00 | close | 328 | 0.10 | 167.220 | 166.708 | 168.108 | -21.45 | 12663.39 |
1045 | 2023.04.20 13:00 | close | 327 | 0.10 | 167.260 | 168.298 | 166.898 | 17.73 | 12681.12 |
1046 | 2023.04.20 13:00 | close | 326 | 0.10 | 167.260 | 168.318 | 166.918 | 19.22 | 12700.34 |
1047 | 2023.04.20 13:00 | close | 321 | 0.10 | 167.260 | 168.359 | 166.959 | 22.27 | 12722.61 |
1048 | 2023.04.21 01:00 | buy | 350 | 0.10 | 166.928 | 0.000 | 0.000 | ||
1049 | 2023.04.21 01:00 | modify | 350 | 0.10 | 166.928 | 166.128 | 167.528 | ||
1050 | 2023.04.21 01:02 | buy | 351 | 0.10 | 166.967 | 0.000 | 0.000 | ||
1051 | 2023.04.21 01:02 | modify | 351 | 0.10 | 166.967 | 166.167 | 167.567 | ||
1052 | 2023.04.21 01:15 | buy | 352 | 0.10 | 166.890 | 0.000 | 0.000 | ||
1053 | 2023.04.21 01:15 | modify | 352 | 0.10 | 166.890 | 166.090 | 167.490 | ||
1054 | 2023.04.21 01:33 | buy | 353 | 0.10 | 166.868 | 0.000 | 0.000 | ||
1055 | 2023.04.21 01:33 | modify | 353 | 0.10 | 166.868 | 166.068 | 167.468 | ||
1056 | 2023.04.21 01:34 | buy | 354 | 0.10 | 166.823 | 0.000 | 0.000 | ||
1057 | 2023.04.21 01:34 | modify | 354 | 0.10 | 166.823 | 166.023 | 167.423 | ||
1058 | 2023.04.21 01:38 | buy | 355 | 0.10 | 166.805 | 0.000 | 0.000 | ||
1059 | 2023.04.21 01:38 | modify | 355 | 0.10 | 166.805 | 166.005 | 167.405 | ||
1060 | 2023.04.21 01:43 | buy | 356 | 0.10 | 166.770 | 0.000 | 0.000 | ||
1061 | 2023.04.21 01:43 | modify | 356 | 0.10 | 166.770 | 165.970 | 167.370 | ||
1062 | 2023.04.21 01:47 | buy | 357 | 0.10 | 166.746 | 0.000 | 0.000 | ||
1063 | 2023.04.21 01:47 | modify | 357 | 0.10 | 166.746 | 165.946 | 167.346 | ||
1064 | 2023.04.21 01:48 | buy | 358 | 0.10 | 166.711 | 0.000 | 0.000 | ||
1065 | 2023.04.21 01:48 | modify | 358 | 0.10 | 166.711 | 165.911 | 167.311 | ||
1066 | 2023.04.21 01:48 | buy | 359 | 0.10 | 166.625 | 0.000 | 0.000 | ||
1067 | 2023.04.21 01:48 | modify | 359 | 0.10 | 166.625 | 165.825 | 167.225 | ||
1068 | 2023.04.21 01:48 | buy | 360 | 0.10 | 166.663 | 0.000 | 0.000 | ||
1069 | 2023.04.21 01:48 | modify | 360 | 0.10 | 166.663 | 165.863 | 167.263 | ||
1070 | 2023.04.21 01:50 | buy | 361 | 0.10 | 166.584 | 0.000 | 0.000 | ||
1071 | 2023.04.21 01:50 | modify | 361 | 0.10 | 166.584 | 165.784 | 167.184 | ||
1072 | 2023.04.21 01:51 | buy | 362 | 0.10 | 166.701 | 0.000 | 0.000 | ||
1073 | 2023.04.21 01:51 | modify | 362 | 0.10 | 166.701 | 165.901 | 167.301 | ||
1074 | 2023.04.21 02:01 | buy | 363 | 0.10 | 166.559 | 0.000 | 0.000 | ||
1075 | 2023.04.21 02:01 | modify | 363 | 0.10 | 166.559 | 165.759 | 167.159 | ||
1076 | 2023.04.21 02:02 | buy | 364 | 0.10 | 166.530 | 0.000 | 0.000 | ||
1077 | 2023.04.21 02:02 | modify | 364 | 0.10 | 166.530 | 165.730 | 167.130 | ||
1078 | 2023.04.21 03:58 | buy | 365 | 0.10 | 166.508 | 0.000 | 0.000 | ||
1079 | 2023.04.21 03:58 | modify | 365 | 0.10 | 166.508 | 165.708 | 167.108 | ||
1080 | 2023.04.21 04:06 | buy | 366 | 0.10 | 166.467 | 0.000 | 0.000 | ||
1081 | 2023.04.21 04:06 | modify | 366 | 0.10 | 166.467 | 165.667 | 167.067 | ||
1082 | 2023.04.21 04:09 | buy | 367 | 0.10 | 166.445 | 0.000 | 0.000 | ||
1083 | 2023.04.21 04:09 | modify | 367 | 0.10 | 166.445 | 165.645 | 167.045 | ||
1084 | 2023.04.21 04:11 | buy | 368 | 0.10 | 166.415 | 0.000 | 0.000 | ||
1085 | 2023.04.21 04:11 | modify | 368 | 0.10 | 166.415 | 165.615 | 167.015 | ||
1086 | 2023.04.21 04:11 | close | 368 | 0.10 | 166.354 | 165.615 | 167.015 | -4.54 | 12718.07 |
1087 | 2023.04.21 04:11 | close | 367 | 0.10 | 166.354 | 165.645 | 167.045 | -6.77 | 12711.30 |
1088 | 2023.04.21 04:11 | close | 366 | 0.10 | 166.354 | 165.667 | 167.067 | -8.41 | 12702.89 |
1089 | 2023.04.21 04:11 | close | 365 | 0.10 | 166.354 | 165.708 | 167.108 | -11.46 | 12691.43 |
1090 | 2023.04.21 04:11 | close | 364 | 0.10 | 166.354 | 165.730 | 167.130 | -13.10 | 12678.33 |
1091 | 2023.04.21 04:11 | close | 363 | 0.10 | 166.354 | 165.759 | 167.159 | -15.26 | 12663.07 |
1092 | 2023.04.21 04:11 | close | 362 | 0.10 | 166.354 | 165.901 | 167.301 | -25.84 | 12637.23 |
1093 | 2023.04.21 04:11 | close | 361 | 0.10 | 166.354 | 165.784 | 167.184 | -17.12 | 12620.11 |
1094 | 2023.04.21 04:11 | close | 360 | 0.10 | 166.354 | 165.863 | 167.263 | -23.01 | 12597.10 |
1095 | 2023.04.21 04:11 | close | 359 | 0.10 | 166.354 | 165.825 | 167.225 | -20.18 | 12576.92 |
1096 | 2023.04.21 04:11 | close | 358 | 0.10 | 166.354 | 165.911 | 167.311 | -26.58 | 12550.34 |
1097 | 2023.04.21 04:11 | close | 357 | 0.10 | 166.354 | 165.946 | 167.346 | -29.19 | 12521.15 |
1098 | 2023.04.21 04:11 | close | 356 | 0.10 | 166.354 | 165.970 | 167.370 | -30.98 | 12490.17 |
1099 | 2023.04.21 04:11 | close | 355 | 0.10 | 166.354 | 166.005 | 167.405 | -33.58 | 12456.59 |
1100 | 2023.04.21 04:11 | close | 354 | 0.10 | 166.354 | 166.023 | 167.423 | -34.92 | 12421.67 |
1101 | 2023.04.21 04:11 | close | 353 | 0.10 | 166.354 | 166.068 | 167.468 | -38.27 | 12383.40 |
1102 | 2023.04.21 04:11 | close | 352 | 0.10 | 166.354 | 166.090 | 167.490 | -39.91 | 12343.49 |
1103 | 2023.04.21 04:11 | close | 351 | 0.10 | 166.354 | 166.167 | 167.567 | -45.65 | 12297.84 |
1104 | 2023.04.21 04:11 | close | 350 | 0.10 | 166.354 | 166.128 | 167.528 | -42.74 | 12255.10 |
1105 | 2023.04.24 01:00 | sell | 369 | 0.10 | 166.761 | 0.000 | 0.000 | ||
1106 | 2023.04.24 01:00 | modify | 369 | 0.10 | 166.761 | 167.561 | 166.161 | ||
1107 | 2023.04.24 01:00 | sell | 370 | 0.10 | 166.722 | 0.000 | 0.000 | ||
1108 | 2023.04.24 01:00 | modify | 370 | 0.10 | 166.722 | 167.522 | 166.122 | ||
1109 | 2023.04.24 01:00 | sell | 371 | 0.10 | 166.700 | 0.000 | 0.000 | ||
1110 | 2023.04.24 01:00 | modify | 371 | 0.10 | 166.700 | 167.500 | 166.100 | ||
1111 | 2023.04.24 01:16 | sell | 372 | 0.10 | 166.795 | 0.000 | 0.000 | ||
1112 | 2023.04.24 01:16 | modify | 372 | 0.10 | 166.795 | 167.595 | 166.195 | ||
1113 | 2023.04.24 01:21 | sell | 373 | 0.10 | 166.828 | 0.000 | 0.000 | ||
1114 | 2023.04.24 01:21 | modify | 373 | 0.10 | 166.828 | 167.628 | 166.228 | ||
1115 | 2023.04.24 01:23 | sell | 374 | 0.10 | 166.856 | 0.000 | 0.000 | ||
1116 | 2023.04.24 01:23 | modify | 374 | 0.10 | 166.856 | 167.656 | 166.256 | ||
1117 | 2023.04.24 01:30 | sell | 375 | 0.10 | 166.883 | 0.000 | 0.000 | ||
1118 | 2023.04.24 01:30 | modify | 375 | 0.10 | 166.883 | 167.683 | 166.283 | ||
1119 | 2023.04.24 01:38 | sell | 376 | 0.10 | 166.914 | 0.000 | 0.000 | ||
1120 | 2023.04.24 01:38 | modify | 376 | 0.10 | 166.914 | 167.714 | 166.314 | ||
1121 | 2023.04.24 01:41 | sell | 377 | 0.10 | 166.942 | 0.000 | 0.000 | ||
1122 | 2023.04.24 01:41 | modify | 377 | 0.10 | 166.942 | 167.742 | 166.342 | ||
1123 | 2023.04.24 01:45 | sell | 378 | 0.10 | 166.979 | 0.000 | 0.000 | ||
1124 | 2023.04.24 01:45 | modify | 378 | 0.10 | 166.979 | 167.779 | 166.379 | ||
1125 | 2023.04.24 02:15 | sell | 379 | 0.10 | 167.002 | 0.000 | 0.000 | ||
1126 | 2023.04.24 02:15 | modify | 379 | 0.10 | 167.002 | 167.802 | 166.402 | ||
1127 | 2023.04.24 02:15 | sell | 380 | 0.10 | 167.037 | 0.000 | 0.000 | ||
1128 | 2023.04.24 02:15 | modify | 380 | 0.10 | 167.037 | 167.837 | 166.437 | ||
1129 | 2023.04.24 02:16 | sell | 381 | 0.10 | 167.062 | 0.000 | 0.000 | ||
1130 | 2023.04.24 02:16 | modify | 381 | 0.10 | 167.062 | 167.862 | 166.462 | ||
1131 | 2023.04.24 02:20 | sell | 382 | 0.10 | 167.094 | 0.000 | 0.000 | ||
1132 | 2023.04.24 02:20 | modify | 382 | 0.10 | 167.094 | 167.894 | 166.494 | ||
1133 | 2023.04.24 02:48 | sell | 383 | 0.10 | 167.121 | 0.000 | 0.000 | ||
1134 | 2023.04.24 02:48 | modify | 383 | 0.10 | 167.121 | 167.921 | 166.521 | ||
1135 | 2023.04.24 02:48 | sell | 384 | 0.10 | 167.164 | 0.000 | 0.000 | ||
1136 | 2023.04.24 02:48 | modify | 384 | 0.10 | 167.164 | 167.964 | 166.564 | ||
1137 | 2023.04.24 02:59 | sell | 385 | 0.10 | 167.191 | 0.000 | 0.000 | ||
1138 | 2023.04.24 02:59 | modify | 385 | 0.10 | 167.191 | 167.991 | 166.591 | ||
1139 | 2023.04.24 03:00 | sell | 386 | 0.10 | 167.219 | 0.000 | 0.000 | ||
1140 | 2023.04.24 03:00 | modify | 386 | 0.10 | 167.219 | 168.019 | 166.619 | ||
1141 | 2023.04.24 06:32 | buy | 387 | 0.10 | 166.741 | 0.000 | 0.000 | ||
1142 | 2023.04.24 06:32 | modify | 387 | 0.10 | 166.741 | 165.941 | 167.341 | ||
1143 | 2023.04.24 06:41 | buy | 388 | 0.10 | 166.709 | 0.000 | 0.000 | ||
1144 | 2023.04.24 06:41 | modify | 388 | 0.10 | 166.709 | 165.909 | 167.309 | ||
1145 | 2023.04.24 06:42 | buy | 389 | 0.10 | 166.667 | 0.000 | 0.000 | ||
1146 | 2023.04.24 06:42 | modify | 389 | 0.10 | 166.667 | 165.867 | 167.267 | ||
1147 | 2023.04.24 06:52 | buy | 390 | 0.10 | 166.651 | 0.000 | 0.000 | ||
1148 | 2023.04.24 06:52 | modify | 390 | 0.10 | 166.651 | 165.851 | 167.251 | ||
1149 | 2023.04.24 06:55 | t/p | 386 | 0.10 | 166.619 | 168.019 | 166.619 | 44.68 | 12299.78 |
1150 | 2023.04.24 06:55 | buy | 391 | 0.10 | 166.615 | 0.000 | 0.000 | ||
1151 | 2023.04.24 06:55 | modify | 391 | 0.10 | 166.615 | 165.815 | 167.215 | ||
1152 | 2023.04.24 06:58 | close | 391 | 0.10 | 166.650 | 165.815 | 167.215 | 2.61 | 12302.39 |
1153 | 2023.04.24 06:58 | close | 390 | 0.10 | 166.650 | 165.851 | 167.251 | -0.07 | 12302.32 |
1154 | 2023.04.24 06:58 | close | 389 | 0.10 | 166.650 | 165.867 | 167.267 | -1.27 | 12301.05 |
1155 | 2023.04.24 06:58 | close | 388 | 0.10 | 166.650 | 165.909 | 167.309 | -4.39 | 12296.66 |
1156 | 2023.04.24 06:58 | close | 387 | 0.10 | 166.650 | 165.941 | 167.341 | -6.78 | 12289.88 |
1157 | 2023.04.24 06:58 | close | 385 | 0.10 | 166.690 | 167.991 | 166.591 | 37.31 | 12327.19 |
1158 | 2023.04.24 06:58 | close | 384 | 0.10 | 166.690 | 167.964 | 166.564 | 35.29 | 12362.48 |
1159 | 2023.04.24 06:58 | close | 383 | 0.10 | 166.690 | 167.921 | 166.521 | 32.09 | 12394.57 |
1160 | 2023.04.24 06:58 | close | 382 | 0.10 | 166.690 | 167.894 | 166.494 | 30.08 | 12424.65 |
1161 | 2023.04.24 06:58 | close | 381 | 0.10 | 166.690 | 167.862 | 166.462 | 27.70 | 12452.35 |
1162 | 2023.04.24 06:58 | close | 380 | 0.10 | 166.690 | 167.837 | 166.437 | 25.84 | 12478.19 |
1163 | 2023.04.24 06:58 | close | 379 | 0.10 | 166.690 | 167.802 | 166.402 | 23.23 | 12501.42 |
1164 | 2023.04.24 06:58 | close | 378 | 0.10 | 166.690 | 167.779 | 166.379 | 21.52 | 12522.94 |
1165 | 2023.04.24 06:58 | close | 377 | 0.10 | 166.690 | 167.742 | 166.342 | 18.76 | 12541.70 |
1166 | 2023.04.24 06:58 | close | 376 | 0.10 | 166.690 | 167.714 | 166.314 | 16.68 | 12558.38 |
1167 | 2023.04.24 06:58 | close | 375 | 0.10 | 166.690 | 167.683 | 166.283 | 14.37 | 12572.75 |
1168 | 2023.04.24 06:58 | close | 374 | 0.10 | 166.690 | 167.656 | 166.256 | 12.36 | 12585.11 |
1169 | 2023.04.24 06:58 | close | 373 | 0.10 | 166.690 | 167.628 | 166.228 | 10.28 | 12595.39 |
1170 | 2023.04.24 06:58 | close | 372 | 0.10 | 166.690 | 167.595 | 166.195 | 7.82 | 12603.21 |
1171 | 2023.04.24 06:58 | close | 371 | 0.10 | 166.690 | 167.500 | 166.100 | 0.74 | 12603.95 |
1172 | 2023.04.24 06:58 | close | 370 | 0.10 | 166.690 | 167.522 | 166.122 | 2.38 | 12606.33 |
1173 | 2023.04.24 06:58 | close | 369 | 0.10 | 166.690 | 167.561 | 166.161 | 5.29 | 12611.62 |
1174 | 2023.04.25 01:00 | sell | 392 | 0.10 | 167.830 | 0.000 | 0.000 | ||
1175 | 2023.04.25 01:00 | modify | 392 | 0.10 | 167.830 | 168.630 | 167.230 | ||
1176 | 2023.04.25 01:05 | sell | 393 | 0.10 | 167.860 | 0.000 | 0.000 | ||
1177 | 2023.04.25 01:05 | modify | 393 | 0.10 | 167.860 | 168.660 | 167.260 | ||
1178 | 2023.04.25 01:09 | sell | 394 | 0.10 | 167.934 | 0.000 | 0.000 | ||
1179 | 2023.04.25 01:09 | modify | 394 | 0.10 | 167.934 | 168.734 | 167.334 | ||
1180 | 2023.04.25 01:10 | sell | 395 | 0.10 | 167.952 | 0.000 | 0.000 | ||
1181 | 2023.04.25 01:10 | modify | 395 | 0.10 | 167.952 | 168.752 | 167.352 | ||
1182 | 2023.04.25 01:11 | sell | 396 | 0.10 | 167.889 | 0.000 | 0.000 | ||
1183 | 2023.04.25 01:11 | modify | 396 | 0.10 | 167.889 | 168.689 | 167.289 | ||
1184 | 2023.04.25 01:55 | sell | 397 | 0.10 | 167.798 | 0.000 | 0.000 | ||
1185 | 2023.04.25 01:55 | modify | 397 | 0.10 | 167.798 | 168.598 | 167.198 | ||
1186 | 2023.04.25 01:56 | sell | 398 | 0.10 | 167.766 | 0.000 | 0.000 | ||
1187 | 2023.04.25 01:56 | modify | 398 | 0.10 | 167.766 | 168.566 | 167.166 | ||
1188 | 2023.04.25 01:57 | sell | 399 | 0.10 | 167.736 | 0.000 | 0.000 | ||
1189 | 2023.04.25 01:57 | modify | 399 | 0.10 | 167.736 | 168.536 | 167.136 | ||
1190 | 2023.04.25 02:01 | sell | 400 | 0.10 | 167.709 | 0.000 | 0.000 | ||
1191 | 2023.04.25 02:01 | modify | 400 | 0.10 | 167.709 | 168.509 | 167.109 | ||
1192 | 2023.04.25 02:04 | sell | 401 | 0.10 | 167.672 | 0.000 | 0.000 | ||
1193 | 2023.04.25 02:04 | modify | 401 | 0.10 | 167.672 | 168.472 | 167.072 | ||
1194 | 2023.04.25 02:04 | sell | 402 | 0.10 | 167.643 | 0.000 | 0.000 | ||
1195 | 2023.04.25 02:04 | modify | 402 | 0.10 | 167.643 | 168.443 | 167.043 | ||
1196 | 2023.04.25 02:07 | sell | 403 | 0.10 | 167.617 | 0.000 | 0.000 | ||
1197 | 2023.04.25 02:07 | modify | 403 | 0.10 | 167.617 | 168.417 | 167.017 | ||
1198 | 2023.04.25 02:31 | sell | 404 | 0.10 | 167.589 | 0.000 | 0.000 | ||
1199 | 2023.04.25 02:31 | modify | 404 | 0.10 | 167.589 | 168.389 | 166.989 | ||
1200 | 2023.04.25 02:33 | sell | 405 | 0.10 | 167.555 | 0.000 | 0.000 | ||
1201 | 2023.04.25 02:33 | modify | 405 | 0.10 | 167.555 | 168.355 | 166.955 | ||
1202 | 2023.04.25 05:15 | buy | 406 | 0.10 | 167.565 | 0.000 | 0.000 | ||
1203 | 2023.04.25 05:15 | modify | 406 | 0.10 | 167.565 | 166.765 | 168.165 | ||
1204 | 2023.04.25 05:32 | buy | 407 | 0.10 | 167.540 | 0.000 | 0.000 | ||
1205 | 2023.04.25 05:32 | modify | 407 | 0.10 | 167.540 | 166.740 | 168.140 | ||
1206 | 2023.04.25 05:32 | buy | 408 | 0.10 | 167.509 | 0.000 | 0.000 | ||
1207 | 2023.04.25 05:32 | modify | 408 | 0.10 | 167.509 | 166.709 | 168.109 | ||
1208 | 2023.04.25 05:35 | buy | 409 | 0.10 | 167.477 | 0.000 | 0.000 | ||
1209 | 2023.04.25 05:35 | modify | 409 | 0.10 | 167.477 | 166.677 | 168.077 | ||
1210 | 2023.04.25 06:09 | buy | 410 | 0.10 | 167.601 | 0.000 | 0.000 | ||
1211 | 2023.04.25 06:09 | modify | 410 | 0.10 | 167.601 | 166.801 | 168.201 | ||
1212 | 2023.04.25 06:22 | buy | 411 | 0.10 | 167.443 | 0.000 | 0.000 | ||
1213 | 2023.04.25 06:22 | modify | 411 | 0.10 | 167.443 | 166.643 | 168.043 | ||
1214 | 2023.04.25 07:05 | buy | 412 | 0.10 | 167.420 | 0.000 | 0.000 | ||
1215 | 2023.04.25 07:05 | modify | 412 | 0.10 | 167.420 | 166.620 | 168.020 | ||
1216 | 2023.04.25 07:05 | buy | 413 | 0.10 | 167.390 | 0.000 | 0.000 | ||
1217 | 2023.04.25 07:05 | modify | 413 | 0.10 | 167.390 | 166.590 | 167.990 | ||
1218 | 2023.04.25 07:05 | buy | 414 | 0.10 | 167.360 | 0.000 | 0.000 | ||
1219 | 2023.04.25 07:05 | modify | 414 | 0.10 | 167.360 | 166.560 | 167.960 | ||
1220 | 2023.04.25 07:05 | t/p | 394 | 0.10 | 167.334 | 168.734 | 167.334 | 44.68 | 12656.30 |
1221 | 2023.04.25 07:05 | t/p | 395 | 0.10 | 167.352 | 168.752 | 167.352 | 44.68 | 12700.98 |
1222 | 2023.04.25 07:05 | buy | 415 | 0.10 | 167.320 | 0.000 | 0.000 | ||
1223 | 2023.04.25 07:05 | modify | 415 | 0.10 | 167.320 | 166.520 | 167.920 | ||
1224 | 2023.04.25 07:07 | buy | 416 | 0.10 | 167.290 | 0.000 | 0.000 | ||
1225 | 2023.04.25 07:07 | modify | 416 | 0.10 | 167.290 | 166.490 | 167.890 | ||
1226 | 2023.04.25 07:07 | t/p | 396 | 0.10 | 167.289 | 168.689 | 167.289 | 44.68 | 12745.66 |
1227 | 2023.04.25 07:08 | buy | 417 | 0.10 | 167.269 | 0.000 | 0.000 | ||
1228 | 2023.04.25 07:08 | modify | 417 | 0.10 | 167.269 | 166.469 | 167.869 | ||
1229 | 2023.04.25 07:19 | t/p | 393 | 0.10 | 167.260 | 168.660 | 167.260 | 44.68 | 12790.34 |
1230 | 2023.04.25 07:19 | t/p | 392 | 0.10 | 167.230 | 168.630 | 167.230 | 44.68 | 12835.02 |
1231 | 2023.04.25 07:19 | buy | 418 | 0.10 | 167.225 | 0.000 | 0.000 | ||
1232 | 2023.04.25 07:19 | modify | 418 | 0.10 | 167.225 | 166.425 | 167.825 | ||
1233 | 2023.04.25 07:20 | t/p | 397 | 0.10 | 167.198 | 168.598 | 167.198 | 44.67 | 12879.69 |
1234 | 2023.04.25 07:20 | buy | 419 | 0.10 | 167.198 | 0.000 | 0.000 | ||
1235 | 2023.04.25 07:20 | modify | 419 | 0.10 | 167.198 | 166.398 | 167.798 | ||
1236 | 2023.04.25 07:20 | buy | 420 | 0.10 | 167.169 | 0.000 | 0.000 | ||
1237 | 2023.04.25 07:20 | modify | 420 | 0.10 | 167.169 | 166.369 | 167.769 | ||
1238 | 2023.04.25 07:21 | t/p | 398 | 0.10 | 167.166 | 168.566 | 167.166 | 44.68 | 12924.37 |
1239 | 2023.04.25 07:22 | buy | 421 | 0.10 | 167.150 | 0.000 | 0.000 | ||
1240 | 2023.04.25 07:22 | modify | 421 | 0.10 | 167.150 | 166.350 | 167.750 | ||
1241 | 2023.04.25 07:23 | t/p | 399 | 0.10 | 167.136 | 168.536 | 167.136 | 44.68 | 12969.05 |
1242 | 2023.04.25 07:23 | buy | 422 | 0.10 | 167.116 | 0.000 | 0.000 | ||
1243 | 2023.04.25 07:23 | modify | 422 | 0.10 | 167.116 | 166.316 | 167.716 | ||
1244 | 2023.04.25 07:23 | t/p | 400 | 0.10 | 167.109 | 168.509 | 167.109 | 44.68 | 13013.73 |
1245 | 2023.04.25 07:39 | buy | 423 | 0.10 | 167.079 | 0.000 | 0.000 | ||
1246 | 2023.04.25 07:39 | modify | 423 | 0.10 | 167.079 | 166.279 | 167.679 | ||
1247 | 2023.04.25 07:49 | close | 423 | 0.10 | 167.306 | 166.279 | 167.679 | 16.90 | 13030.63 |
1248 | 2023.04.25 07:49 | close | 422 | 0.10 | 167.306 | 166.316 | 167.716 | 14.15 | 13044.78 |
1249 | 2023.04.25 07:49 | close | 421 | 0.10 | 167.306 | 166.350 | 167.750 | 11.62 | 13056.40 |
1250 | 2023.04.25 07:49 | close | 420 | 0.10 | 167.306 | 166.369 | 167.769 | 10.20 | 13066.60 |
1251 | 2023.04.25 07:49 | close | 419 | 0.10 | 167.306 | 166.398 | 167.798 | 8.04 | 13074.64 |
1252 | 2023.04.25 07:49 | close | 418 | 0.10 | 167.306 | 166.425 | 167.825 | 6.03 | 13080.67 |
1253 | 2023.04.25 07:49 | close | 417 | 0.10 | 167.306 | 166.469 | 167.869 | 2.75 | 13083.42 |
1254 | 2023.04.25 07:49 | close | 416 | 0.10 | 167.306 | 166.490 | 167.890 | 1.19 | 13084.61 |
1255 | 2023.04.25 07:49 | close | 415 | 0.10 | 167.306 | 166.520 | 167.920 | -1.04 | 13083.57 |
1256 | 2023.04.25 07:49 | close | 414 | 0.10 | 167.306 | 166.560 | 167.960 | -4.02 | 13079.55 |
1257 | 2023.04.25 07:49 | close | 413 | 0.10 | 167.306 | 166.590 | 167.990 | -6.26 | 13073.29 |
1258 | 2023.04.25 07:49 | close | 412 | 0.10 | 167.306 | 166.620 | 168.020 | -8.49 | 13064.80 |
1259 | 2023.04.25 07:49 | close | 411 | 0.10 | 167.306 | 166.643 | 168.043 | -10.20 | 13054.60 |
1260 | 2023.04.25 07:49 | close | 410 | 0.10 | 167.306 | 166.801 | 168.201 | -21.97 | 13032.63 |
1261 | 2023.04.25 07:49 | close | 409 | 0.10 | 167.306 | 166.677 | 168.077 | -12.74 | 13019.89 |
1262 | 2023.04.25 07:49 | close | 408 | 0.10 | 167.306 | 166.709 | 168.109 | -15.12 | 13004.77 |
1263 | 2023.04.25 07:49 | close | 407 | 0.10 | 167.306 | 166.740 | 168.140 | -17.43 | 12987.34 |
1264 | 2023.04.25 07:49 | close | 406 | 0.10 | 167.306 | 166.765 | 168.165 | -19.29 | 12968.05 |
1265 | 2023.04.25 07:49 | close | 405 | 0.10 | 167.346 | 168.355 | 166.955 | 15.56 | 12983.61 |
1266 | 2023.04.25 07:49 | close | 404 | 0.10 | 167.346 | 168.389 | 166.989 | 18.09 | 13001.70 |
1267 | 2023.04.25 07:49 | close | 403 | 0.10 | 167.346 | 168.417 | 167.017 | 20.18 | 13021.88 |
1268 | 2023.04.25 07:49 | close | 402 | 0.10 | 167.346 | 168.443 | 167.043 | 22.11 | 13043.99 |
1269 | 2023.04.25 07:49 | close | 401 | 0.10 | 167.346 | 168.472 | 167.072 | 24.27 | 13068.26 |
1270 | 2023.04.26 01:00 | buy | 424 | 0.10 | 165.962 | 0.000 | 0.000 | ||
1271 | 2023.04.26 01:00 | modify | 424 | 0.10 | 165.962 | 165.162 | 166.562 | ||
1272 | 2023.04.26 01:04 | buy | 425 | 0.10 | 165.929 | 0.000 | 0.000 | ||
1273 | 2023.04.26 01:04 | modify | 425 | 0.10 | 165.929 | 165.129 | 166.529 | ||
1274 | 2023.04.26 01:16 | buy | 426 | 0.10 | 165.893 | 0.000 | 0.000 | ||
1275 | 2023.04.26 01:16 | modify | 426 | 0.10 | 165.893 | 165.093 | 166.493 | ||
1276 | 2023.04.26 01:16 | buy | 427 | 0.10 | 165.872 | 0.000 | 0.000 | ||
1277 | 2023.04.26 01:16 | modify | 427 | 0.10 | 165.872 | 165.072 | 166.472 | ||
1278 | 2023.04.26 01:30 | buy | 428 | 0.10 | 165.841 | 0.000 | 0.000 | ||
1279 | 2023.04.26 01:30 | modify | 428 | 0.10 | 165.841 | 165.041 | 166.441 | ||
1280 | 2023.04.26 01:30 | buy | 429 | 0.10 | 165.762 | 0.000 | 0.000 | ||
1281 | 2023.04.26 01:30 | modify | 429 | 0.10 | 165.762 | 164.962 | 166.362 | ||
1282 | 2023.04.26 01:30 | buy | 430 | 0.10 | 165.794 | 0.000 | 0.000 | ||
1283 | 2023.04.26 01:30 | modify | 430 | 0.10 | 165.794 | 164.994 | 166.394 | ||
1284 | 2023.04.26 01:44 | buy | 431 | 0.10 | 165.809 | 0.000 | 0.000 | ||
1285 | 2023.04.26 01:44 | modify | 431 | 0.10 | 165.809 | 165.009 | 166.409 | ||
1286 | 2023.04.26 01:50 | buy | 432 | 0.10 | 165.712 | 0.000 | 0.000 | ||
1287 | 2023.04.26 01:50 | modify | 432 | 0.10 | 165.712 | 164.912 | 166.312 | ||
1288 | 2023.04.26 01:52 | buy | 433 | 0.10 | 165.685 | 0.000 | 0.000 | ||
1289 | 2023.04.26 01:52 | modify | 433 | 0.10 | 165.685 | 164.885 | 166.285 | ||
1290 | 2023.04.26 04:55 | buy | 434 | 0.10 | 165.993 | 0.000 | 0.000 | ||
1291 | 2023.04.26 04:55 | modify | 434 | 0.10 | 165.993 | 165.193 | 166.593 | ||
1292 | 2023.04.26 04:58 | buy | 435 | 0.10 | 166.022 | 0.000 | 0.000 | ||
1293 | 2023.04.26 04:58 | modify | 435 | 0.10 | 166.022 | 165.222 | 166.622 | ||
1294 | 2023.04.26 05:00 | sell | 436 | 0.10 | 165.945 | 0.000 | 0.000 | ||
1295 | 2023.04.26 05:00 | modify | 436 | 0.10 | 165.945 | 166.745 | 165.345 | ||
1296 | 2023.04.26 05:09 | sell | 437 | 0.10 | 165.989 | 0.000 | 0.000 | ||
1297 | 2023.04.26 05:09 | modify | 437 | 0.10 | 165.989 | 166.789 | 165.389 | ||
1298 | 2023.04.26 05:10 | sell | 438 | 0.10 | 166.017 | 0.000 | 0.000 | ||
1299 | 2023.04.26 05:10 | modify | 438 | 0.10 | 166.017 | 166.817 | 165.417 | ||
1300 | 2023.04.26 05:33 | sell | 439 | 0.10 | 166.042 | 0.000 | 0.000 | ||
1301 | 2023.04.26 05:33 | modify | 439 | 0.10 | 166.042 | 166.842 | 165.442 | ||
1302 | 2023.04.26 05:40 | sell | 440 | 0.10 | 166.072 | 0.000 | 0.000 | ||
1303 | 2023.04.26 05:40 | modify | 440 | 0.10 | 166.072 | 166.872 | 165.472 | ||
1304 | 2023.04.26 05:45 | sell | 441 | 0.10 | 166.105 | 0.000 | 0.000 | ||
1305 | 2023.04.26 05:45 | modify | 441 | 0.10 | 166.105 | 166.905 | 165.505 | ||
1306 | 2023.04.26 05:46 | sell | 442 | 0.10 | 166.132 | 0.000 | 0.000 | ||
1307 | 2023.04.26 05:46 | modify | 442 | 0.10 | 166.132 | 166.932 | 165.532 | ||
1308 | 2023.04.26 05:46 | sell | 443 | 0.10 | 166.166 | 0.000 | 0.000 | ||
1309 | 2023.04.26 05:46 | modify | 443 | 0.10 | 166.166 | 166.966 | 165.566 | ||
1310 | 2023.04.26 05:50 | sell | 444 | 0.10 | 166.192 | 0.000 | 0.000 | ||
1311 | 2023.04.26 05:50 | modify | 444 | 0.10 | 166.192 | 166.992 | 165.592 | ||
1312 | 2023.04.26 06:31 | sell | 445 | 0.10 | 166.230 | 0.000 | 0.000 | ||
1313 | 2023.04.26 06:31 | modify | 445 | 0.10 | 166.230 | 167.030 | 165.630 | ||
1314 | 2023.04.26 06:32 | sell | 446 | 0.10 | 166.261 | 0.000 | 0.000 | ||
1315 | 2023.04.26 06:32 | modify | 446 | 0.10 | 166.261 | 167.061 | 165.661 | ||
1316 | 2023.04.26 06:36 | sell | 447 | 0.10 | 166.283 | 0.000 | 0.000 | ||
1317 | 2023.04.26 06:36 | modify | 447 | 0.10 | 166.283 | 167.083 | 165.683 | ||
1318 | 2023.04.26 06:36 | t/p | 433 | 0.10 | 166.285 | 164.885 | 166.285 | 44.68 | 13112.94 |
1319 | 2023.04.26 06:36 | t/p | 432 | 0.10 | 166.312 | 164.912 | 166.312 | 44.68 | 13157.62 |
1320 | 2023.04.26 06:36 | sell | 448 | 0.10 | 166.322 | 0.000 | 0.000 | ||
1321 | 2023.04.26 06:36 | modify | 448 | 0.10 | 166.322 | 167.122 | 165.722 | ||
1322 | 2023.04.26 06:37 | sell | 449 | 0.10 | 166.343 | 0.000 | 0.000 | ||
1323 | 2023.04.26 06:37 | modify | 449 | 0.10 | 166.343 | 167.143 | 165.743 | ||
1324 | 2023.04.26 06:52 | t/p | 429 | 0.10 | 166.362 | 164.962 | 166.362 | 44.68 | 13202.30 |
1325 | 2023.04.26 06:52 | t/p | 430 | 0.10 | 166.394 | 164.994 | 166.394 | 44.69 | 13246.99 |
1326 | 2023.04.26 06:52 | t/p | 431 | 0.10 | 166.409 | 165.009 | 166.409 | 44.68 | 13291.67 |
1327 | 2023.04.26 06:52 | sell | 450 | 0.10 | 166.410 | 0.000 | 0.000 | ||
1328 | 2023.04.26 06:52 | modify | 450 | 0.10 | 166.410 | 167.210 | 165.810 | ||
1329 | 2023.04.26 06:53 | sell | 451 | 0.10 | 166.437 | 0.000 | 0.000 | ||
1330 | 2023.04.26 06:53 | modify | 451 | 0.10 | 166.437 | 167.237 | 165.837 | ||
1331 | 2023.04.26 06:55 | sell | 452 | 0.10 | 166.358 | 0.000 | 0.000 | ||
1332 | 2023.04.26 06:55 | modify | 452 | 0.10 | 166.358 | 167.158 | 165.758 | ||
1333 | 2023.04.26 08:24 | t/p | 428 | 0.10 | 166.441 | 165.041 | 166.441 | 44.69 | 13336.36 |
1334 | 2023.04.26 08:24 | t/p | 427 | 0.10 | 166.472 | 165.072 | 166.472 | 44.68 | 13381.04 |
1335 | 2023.04.26 08:24 | t/p | 426 | 0.10 | 166.493 | 165.093 | 166.493 | 44.68 | 13425.72 |
1336 | 2023.04.26 08:24 | sell | 453 | 0.10 | 166.528 | 0.000 | 0.000 | ||
1337 | 2023.04.26 08:24 | modify | 453 | 0.10 | 166.528 | 167.328 | 165.928 | ||
1338 | 2023.04.26 08:25 | t/p | 425 | 0.10 | 166.529 | 165.129 | 166.529 | 44.68 | 13470.40 |
1339 | 2023.04.26 08:26 | sell | 454 | 0.10 | 166.556 | 0.000 | 0.000 | ||
1340 | 2023.04.26 08:26 | modify | 454 | 0.10 | 166.556 | 167.356 | 165.956 | ||
1341 | 2023.04.26 08:26 | t/p | 424 | 0.10 | 166.562 | 165.162 | 166.562 | 44.69 | 13515.09 |
1342 | 2023.04.26 08:26 | t/p | 434 | 0.10 | 166.593 | 165.193 | 166.593 | 44.68 | 13559.77 |
1343 | 2023.04.26 08:26 | sell | 455 | 0.10 | 166.572 | 0.000 | 0.000 | ||
1344 | 2023.04.26 08:26 | modify | 455 | 0.10 | 166.572 | 167.372 | 165.972 | ||
1345 | 2023.04.26 08:32 | sell | 456 | 0.10 | 166.613 | 0.000 | 0.000 | ||
1346 | 2023.04.26 08:32 | modify | 456 | 0.10 | 166.613 | 167.413 | 166.013 | ||
1347 | 2023.04.26 08:32 | t/p | 435 | 0.10 | 166.622 | 165.222 | 166.622 | 44.68 | 13604.45 |
1348 | 2023.04.26 08:36 | sell | 457 | 0.10 | 166.484 | 0.000 | 0.000 | ||
1349 | 2023.04.26 08:36 | modify | 457 | 0.10 | 166.484 | 167.284 | 165.884 | ||
1350 | 2023.04.26 08:38 | sell | 458 | 0.10 | 166.462 | 0.000 | 0.000 | ||
1351 | 2023.04.26 08:38 | modify | 458 | 0.10 | 166.462 | 167.262 | 165.862 | ||
1352 | 2023.04.26 09:02 | sell | 459 | 0.10 | 166.649 | 0.000 | 0.000 | ||
1353 | 2023.04.26 09:02 | modify | 459 | 0.10 | 166.649 | 167.449 | 166.049 | ||
1354 | 2023.04.26 09:02 | sell | 460 | 0.10 | 166.678 | 0.000 | 0.000 | ||
1355 | 2023.04.26 09:02 | modify | 460 | 0.10 | 166.678 | 167.478 | 166.078 | ||
1356 | 2023.04.26 09:07 | s/l | 436 | 0.10 | 166.745 | 166.745 | 165.345 | -59.57 | 13544.88 |
1357 | 2023.04.26 09:07 | sell | 461 | 0.10 | 166.706 | 0.000 | 0.000 | ||
1358 | 2023.04.26 09:07 | modify | 461 | 0.10 | 166.706 | 167.506 | 166.106 | ||
1359 | 2023.04.26 10:13 | close | 461 | 0.10 | 166.357 | 167.506 | 166.106 | 25.99 | 13570.87 |
1360 | 2023.04.26 10:13 | close | 460 | 0.10 | 166.357 | 167.478 | 166.078 | 23.91 | 13594.78 |
1361 | 2023.04.26 10:13 | close | 459 | 0.10 | 166.357 | 167.449 | 166.049 | 21.75 | 13616.53 |
1362 | 2023.04.26 10:13 | close | 458 | 0.10 | 166.357 | 167.262 | 165.862 | 7.82 | 13624.35 |
1363 | 2023.04.26 10:13 | close | 457 | 0.10 | 166.357 | 167.284 | 165.884 | 9.46 | 13633.81 |
1364 | 2023.04.26 10:13 | close | 456 | 0.10 | 166.357 | 167.413 | 166.013 | 19.07 | 13652.88 |
1365 | 2023.04.26 10:13 | close | 455 | 0.10 | 166.357 | 167.372 | 165.972 | 16.01 | 13668.89 |
1366 | 2023.04.26 10:13 | close | 454 | 0.10 | 166.357 | 167.356 | 165.956 | 14.82 | 13683.71 |
1367 | 2023.04.26 10:13 | close | 453 | 0.10 | 166.357 | 167.328 | 165.928 | 12.74 | 13696.45 |
1368 | 2023.04.26 10:13 | close | 452 | 0.10 | 166.357 | 167.158 | 165.758 | 0.08 | 13696.53 |
1369 | 2023.04.26 10:13 | close | 451 | 0.10 | 166.357 | 167.237 | 165.837 | 5.96 | 13702.49 |
1370 | 2023.04.26 10:13 | close | 450 | 0.10 | 166.357 | 167.210 | 165.810 | 3.95 | 13706.44 |
1371 | 2023.04.26 10:13 | close | 449 | 0.10 | 166.357 | 167.143 | 165.743 | -1.04 | 13705.40 |
1372 | 2023.04.26 10:13 | close | 448 | 0.10 | 166.357 | 167.122 | 165.722 | -2.60 | 13702.80 |
1373 | 2023.04.26 10:13 | close | 447 | 0.10 | 166.357 | 167.083 | 165.683 | -5.51 | 13697.29 |
1374 | 2023.04.26 10:13 | close | 446 | 0.10 | 166.357 | 167.061 | 165.661 | -7.15 | 13690.14 |
1375 | 2023.04.26 10:13 | close | 445 | 0.10 | 166.357 | 167.030 | 165.630 | -9.45 | 13680.69 |
1376 | 2023.04.26 10:13 | close | 444 | 0.10 | 166.357 | 166.992 | 165.592 | -12.28 | 13668.41 |
1377 | 2023.04.26 10:13 | close | 443 | 0.10 | 166.357 | 166.966 | 165.566 | -14.22 | 13654.19 |
1378 | 2023.04.26 10:13 | close | 442 | 0.10 | 166.357 | 166.932 | 165.532 | -16.75 | 13637.44 |
1379 | 2023.04.26 10:13 | close | 441 | 0.10 | 166.357 | 166.905 | 165.505 | -18.76 | 13618.68 |
1380 | 2023.04.26 10:13 | close | 440 | 0.10 | 166.357 | 166.872 | 165.472 | -21.22 | 13597.46 |
1381 | 2023.04.26 10:13 | close | 439 | 0.10 | 166.357 | 166.842 | 165.442 | -23.45 | 13574.01 |
1382 | 2023.04.26 10:13 | close | 438 | 0.10 | 166.357 | 166.817 | 165.417 | -25.31 | 13548.70 |
1383 | 2023.04.26 10:13 | close | 437 | 0.10 | 166.357 | 166.789 | 165.389 | -27.40 | 13521.30 |
1384 | 2023.04.27 01:00 | buy | 462 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1385 | 2023.04.27 01:00 | modify | 462 | 0.10 | 166.552 | 165.752 | 167.152 | ||
1386 | 2023.04.27 01:04 | buy | 463 | 0.10 | 166.582 | 0.000 | 0.000 | ||
1387 | 2023.04.27 01:04 | modify | 463 | 0.10 | 166.582 | 165.782 | 167.182 | ||
1388 | 2023.04.27 01:07 | buy | 464 | 0.10 | 166.616 | 0.000 | 0.000 | ||
1389 | 2023.04.27 01:07 | modify | 464 | 0.10 | 166.616 | 165.816 | 167.216 | ||
1390 | 2023.04.27 01:11 | buy | 465 | 0.10 | 166.521 | 0.000 | 0.000 | ||
1391 | 2023.04.27 01:11 | modify | 465 | 0.10 | 166.521 | 165.721 | 167.121 | ||
1392 | 2023.04.27 01:22 | buy | 466 | 0.10 | 166.483 | 0.000 | 0.000 | ||
1393 | 2023.04.27 01:22 | modify | 466 | 0.10 | 166.483 | 165.683 | 167.083 | ||
1394 | 2023.04.27 01:23 | buy | 467 | 0.10 | 166.448 | 0.000 | 0.000 | ||
1395 | 2023.04.27 01:23 | modify | 467 | 0.10 | 166.448 | 165.648 | 167.048 | ||
1396 | 2023.04.27 02:17 | sell | 468 | 0.10 | 166.580 | 0.000 | 0.000 | ||
1397 | 2023.04.27 02:17 | modify | 468 | 0.10 | 166.580 | 167.380 | 165.980 | ||
1398 | 2023.04.27 02:17 | sell | 469 | 0.10 | 166.604 | 0.000 | 0.000 | ||
1399 | 2023.04.27 02:17 | modify | 469 | 0.10 | 166.604 | 167.404 | 166.004 | ||
1400 | 2023.04.27 02:28 | sell | 470 | 0.10 | 166.634 | 0.000 | 0.000 | ||
1401 | 2023.04.27 02:28 | modify | 470 | 0.10 | 166.634 | 167.434 | 166.034 | ||
1402 | 2023.04.27 03:24 | sell | 471 | 0.10 | 166.663 | 0.000 | 0.000 | ||
1403 | 2023.04.27 03:24 | modify | 471 | 0.10 | 166.663 | 167.463 | 166.063 | ||
1404 | 2023.04.27 03:43 | sell | 472 | 0.10 | 166.694 | 0.000 | 0.000 | ||
1405 | 2023.04.27 03:43 | modify | 472 | 0.10 | 166.694 | 167.494 | 166.094 | ||
1406 | 2023.04.27 03:51 | sell | 473 | 0.10 | 166.724 | 0.000 | 0.000 | ||
1407 | 2023.04.27 03:51 | modify | 473 | 0.10 | 166.724 | 167.524 | 166.124 | ||
1408 | 2023.04.27 04:22 | sell | 474 | 0.10 | 166.753 | 0.000 | 0.000 | ||
1409 | 2023.04.27 04:22 | modify | 474 | 0.10 | 166.753 | 167.553 | 166.153 | ||
1410 | 2023.04.27 04:25 | sell | 475 | 0.10 | 166.786 | 0.000 | 0.000 | ||
1411 | 2023.04.27 04:25 | modify | 475 | 0.10 | 166.786 | 167.586 | 166.186 | ||
1412 | 2023.04.27 04:26 | sell | 476 | 0.10 | 166.813 | 0.000 | 0.000 | ||
1413 | 2023.04.27 04:26 | modify | 476 | 0.10 | 166.813 | 167.613 | 166.213 | ||
1414 | 2023.04.27 05:32 | sell | 477 | 0.10 | 166.855 | 0.000 | 0.000 | ||
1415 | 2023.04.27 05:32 | modify | 477 | 0.10 | 166.855 | 167.655 | 166.255 | ||
1416 | 2023.04.27 05:32 | sell | 478 | 0.10 | 166.872 | 0.000 | 0.000 | ||
1417 | 2023.04.27 05:32 | modify | 478 | 0.10 | 166.872 | 167.672 | 166.272 | ||
1418 | 2023.04.27 05:46 | sell | 479 | 0.10 | 166.906 | 0.000 | 0.000 | ||
1419 | 2023.04.27 05:46 | modify | 479 | 0.10 | 166.906 | 167.706 | 166.306 | ||
1420 | 2023.04.27 05:46 | sell | 480 | 0.10 | 166.934 | 0.000 | 0.000 | ||
1421 | 2023.04.27 05:46 | modify | 480 | 0.10 | 166.934 | 167.734 | 166.334 | ||
1422 | 2023.04.27 05:49 | sell | 481 | 0.10 | 166.967 | 0.000 | 0.000 | ||
1423 | 2023.04.27 05:49 | modify | 481 | 0.10 | 166.967 | 167.767 | 166.367 | ||
1424 | 2023.04.27 08:55 | sell | 482 | 0.10 | 166.992 | 0.000 | 0.000 | ||
1425 | 2023.04.27 08:55 | modify | 482 | 0.10 | 166.992 | 167.792 | 166.392 | ||
1426 | 2023.04.27 08:56 | sell | 483 | 0.10 | 167.022 | 0.000 | 0.000 | ||
1427 | 2023.04.27 08:56 | modify | 483 | 0.10 | 167.022 | 167.822 | 166.422 | ||
1428 | 2023.04.27 09:56 | buy | 484 | 0.10 | 166.428 | 0.000 | 0.000 | ||
1429 | 2023.04.27 09:56 | modify | 484 | 0.10 | 166.428 | 165.628 | 167.028 | ||
1430 | 2023.04.27 09:57 | t/p | 483 | 0.10 | 166.422 | 167.822 | 166.422 | 44.68 | 13565.98 |
1431 | 2023.04.27 10:25 | buy | 485 | 0.10 | 166.398 | 0.000 | 0.000 | ||
1432 | 2023.04.27 10:25 | modify | 485 | 0.10 | 166.398 | 165.598 | 166.998 | ||
1433 | 2023.04.27 10:26 | t/p | 482 | 0.10 | 166.392 | 167.792 | 166.392 | 44.68 | 13610.66 |
1434 | 2023.04.27 10:30 | buy | 486 | 0.10 | 166.372 | 0.000 | 0.000 | ||
1435 | 2023.04.27 10:30 | modify | 486 | 0.10 | 166.372 | 165.572 | 166.972 | ||
1436 | 2023.04.27 10:30 | t/p | 481 | 0.10 | 166.367 | 167.767 | 166.367 | 44.68 | 13655.34 |
1437 | 2023.04.27 12:31 | buy | 487 | 0.10 | 166.627 | 0.000 | 0.000 | ||
1438 | 2023.04.27 12:31 | modify | 487 | 0.10 | 166.627 | 165.827 | 167.227 | ||
1439 | 2023.04.27 13:00 | close | 487 | 0.10 | 166.657 | 165.827 | 167.227 | 2.23 | 13657.57 |
1440 | 2023.04.27 13:00 | close | 486 | 0.10 | 166.657 | 165.572 | 166.972 | 21.22 | 13678.79 |
1441 | 2023.04.27 13:00 | close | 485 | 0.10 | 166.657 | 165.598 | 166.998 | 19.29 | 13698.08 |
1442 | 2023.04.27 13:00 | close | 484 | 0.10 | 166.657 | 165.628 | 167.028 | 17.05 | 13715.13 |
1443 | 2023.04.27 13:00 | close | 480 | 0.10 | 166.697 | 167.734 | 166.334 | 17.65 | 13732.78 |
1444 | 2023.04.27 13:00 | close | 479 | 0.10 | 166.697 | 167.706 | 166.306 | 15.56 | 13748.34 |
1445 | 2023.04.27 13:00 | close | 478 | 0.10 | 166.697 | 167.672 | 166.272 | 13.03 | 13761.37 |
1446 | 2023.04.27 13:00 | close | 477 | 0.10 | 166.697 | 167.655 | 166.255 | 11.77 | 13773.14 |
1447 | 2023.04.27 13:00 | close | 476 | 0.10 | 166.697 | 167.613 | 166.213 | 8.64 | 13781.78 |
1448 | 2023.04.27 13:00 | close | 475 | 0.10 | 166.697 | 167.586 | 166.186 | 6.63 | 13788.41 |
1449 | 2023.04.27 13:00 | close | 474 | 0.10 | 166.697 | 167.553 | 166.153 | 4.17 | 13792.58 |
1450 | 2023.04.27 13:00 | close | 473 | 0.10 | 166.697 | 167.524 | 166.124 | 2.01 | 13794.59 |
1451 | 2023.04.27 13:00 | close | 472 | 0.10 | 166.697 | 167.494 | 166.094 | -0.22 | 13794.37 |
1452 | 2023.04.27 13:00 | close | 471 | 0.10 | 166.697 | 167.463 | 166.063 | -2.53 | 13791.84 |
1453 | 2023.04.27 13:00 | close | 470 | 0.10 | 166.697 | 167.434 | 166.034 | -4.69 | 13787.15 |
1454 | 2023.04.27 13:00 | close | 469 | 0.10 | 166.697 | 167.404 | 166.004 | -6.92 | 13780.23 |
1455 | 2023.04.27 13:00 | close | 468 | 0.10 | 166.697 | 167.380 | 165.980 | -8.71 | 13771.52 |
1456 | 2023.04.27 13:00 | close | 467 | 0.10 | 166.657 | 165.648 | 167.048 | 15.56 | 13787.08 |
1457 | 2023.04.27 13:00 | close | 466 | 0.10 | 166.657 | 165.683 | 167.083 | 12.96 | 13800.04 |
1458 | 2023.04.27 13:00 | close | 465 | 0.10 | 166.657 | 165.721 | 167.121 | 10.13 | 13810.17 |
1459 | 2023.04.27 13:00 | close | 464 | 0.10 | 166.657 | 165.816 | 167.216 | 3.05 | 13813.22 |
1460 | 2023.04.27 13:00 | close | 463 | 0.10 | 166.657 | 165.782 | 167.182 | 5.58 | 13818.80 |
1461 | 2023.04.27 13:00 | close | 462 | 0.10 | 166.657 | 165.752 | 167.152 | 7.82 | 13826.62 |
1462 | 2023.04.28 01:00 | sell | 488 | 0.10 | 167.343 | 0.000 | 0.000 | ||
1463 | 2023.04.28 01:00 | modify | 488 | 0.10 | 167.343 | 168.143 | 166.743 | ||
1464 | 2023.04.28 01:02 | sell | 489 | 0.10 | 167.378 | 0.000 | 0.000 | ||
1465 | 2023.04.28 01:02 | modify | 489 | 0.10 | 167.378 | 168.178 | 166.778 | ||
1466 | 2023.04.28 01:07 | sell | 490 | 0.10 | 167.310 | 0.000 | 0.000 | ||
1467 | 2023.04.28 01:07 | modify | 490 | 0.10 | 167.310 | 168.110 | 166.710 | ||
1468 | 2023.04.28 01:16 | sell | 491 | 0.10 | 167.280 | 0.000 | 0.000 | ||
1469 | 2023.04.28 01:16 | modify | 491 | 0.10 | 167.280 | 168.080 | 166.680 | ||
1470 | 2023.04.28 01:30 | sell | 492 | 0.10 | 167.223 | 0.000 | 0.000 | ||
1471 | 2023.04.28 01:30 | modify | 492 | 0.10 | 167.223 | 168.023 | 166.623 | ||
1472 | 2023.04.28 01:30 | sell | 493 | 0.10 | 167.126 | 0.000 | 0.000 | ||
1473 | 2023.04.28 01:30 | modify | 493 | 0.10 | 167.126 | 167.926 | 166.526 | ||
1474 | 2023.04.28 01:30 | sell | 494 | 0.10 | 167.165 | 0.000 | 0.000 | ||
1475 | 2023.04.28 01:30 | modify | 494 | 0.10 | 167.165 | 167.965 | 166.565 | ||
1476 | 2023.04.28 01:30 | sell | 495 | 0.10 | 167.203 | 0.000 | 0.000 | ||
1477 | 2023.04.28 01:30 | modify | 495 | 0.10 | 167.203 | 168.003 | 166.603 | ||
1478 | 2023.04.28 01:31 | sell | 496 | 0.10 | 167.086 | 0.000 | 0.000 | ||
1479 | 2023.04.28 01:31 | modify | 496 | 0.10 | 167.086 | 167.886 | 166.486 | ||
1480 | 2023.04.28 01:31 | sell | 497 | 0.10 | 166.968 | 0.000 | 0.000 | ||
1481 | 2023.04.28 01:31 | modify | 497 | 0.10 | 166.968 | 167.768 | 166.368 | ||
1482 | 2023.04.28 01:31 | buy | 498 | 0.10 | 166.889 | 0.000 | 0.000 | ||
1483 | 2023.04.28 01:31 | modify | 498 | 0.10 | 166.889 | 166.089 | 167.489 | ||
1484 | 2023.04.28 01:31 | buy | 499 | 0.10 | 166.919 | 0.000 | 0.000 | ||
1485 | 2023.04.28 01:31 | modify | 499 | 0.10 | 166.919 | 166.119 | 167.519 | ||
1486 | 2023.04.28 01:32 | sell | 500 | 0.10 | 166.943 | 0.000 | 0.000 | ||
1487 | 2023.04.28 01:32 | modify | 500 | 0.10 | 166.943 | 167.743 | 166.343 | ||
1488 | 2023.04.28 01:32 | buy | 501 | 0.10 | 166.951 | 0.000 | 0.000 | ||
1489 | 2023.04.28 01:32 | modify | 501 | 0.10 | 166.951 | 166.151 | 167.551 | ||
1490 | 2023.04.28 01:32 | sell | 502 | 0.10 | 167.040 | 0.000 | 0.000 | ||
1491 | 2023.04.28 01:32 | modify | 502 | 0.10 | 167.040 | 167.840 | 166.440 | ||
1492 | 2023.04.28 01:32 | sell | 503 | 0.10 | 167.267 | 0.000 | 0.000 | ||
1493 | 2023.04.28 01:32 | modify | 503 | 0.10 | 167.267 | 168.067 | 166.667 | ||
1494 | 2023.04.28 01:49 | sell | 504 | 0.10 | 167.415 | 0.000 | 0.000 | ||
1495 | 2023.04.28 01:49 | modify | 504 | 0.10 | 167.415 | 168.215 | 166.815 | ||
1496 | 2023.04.28 01:49 | t/p | 498 | 0.10 | 167.489 | 166.089 | 167.489 | 44.68 | 13871.30 |
1497 | 2023.04.28 01:49 | sell | 505 | 0.10 | 167.494 | 0.000 | 0.000 | ||
1498 | 2023.04.28 01:49 | modify | 505 | 0.10 | 167.494 | 168.294 | 166.894 | ||
1499 | 2023.04.28 01:50 | sell | 506 | 0.10 | 167.477 | 0.000 | 0.000 | ||
1500 | 2023.04.28 01:50 | modify | 506 | 0.10 | 167.477 | 168.277 | 166.877 | ||
1501 | 2023.04.28 01:50 | sell | 507 | 0.10 | 167.438 | 0.000 | 0.000 | ||
1502 | 2023.04.28 01:50 | modify | 507 | 0.10 | 167.438 | 168.238 | 166.838 | ||
1503 | 2023.04.28 01:53 | t/p | 499 | 0.10 | 167.519 | 166.119 | 167.519 | 44.68 | 13915.98 |
1504 | 2023.04.28 01:53 | t/p | 501 | 0.10 | 167.551 | 166.151 | 167.551 | 44.68 | 13960.66 |
1505 | 2023.04.28 01:53 | sell | 508 | 0.10 | 167.561 | 0.000 | 0.000 | ||
1506 | 2023.04.28 01:53 | modify | 508 | 0.10 | 167.561 | 168.361 | 166.961 | ||
1507 | 2023.04.28 01:54 | sell | 509 | 0.10 | 167.596 | 0.000 | 0.000 | ||
1508 | 2023.04.28 01:54 | modify | 509 | 0.10 | 167.596 | 168.396 | 166.996 | ||
1509 | 2023.04.28 01:55 | sell | 510 | 0.10 | 167.522 | 0.000 | 0.000 | ||
1510 | 2023.04.28 01:55 | modify | 510 | 0.10 | 167.522 | 168.322 | 166.922 | ||
1511 | 2023.04.28 01:58 | sell | 511 | 0.10 | 167.613 | 0.000 | 0.000 | ||
1512 | 2023.04.28 01:58 | modify | 511 | 0.10 | 167.613 | 168.413 | 167.013 | ||
1513 | 2023.04.28 03:24 | t/p | 511 | 0.10 | 167.013 | 168.413 | 167.013 | 44.68 | 14005.34 |
1514 | 2023.04.28 03:24 | close | 510 | 0.10 | 166.997 | 168.322 | 166.922 | 39.09 | 14044.43 |
1515 | 2023.04.28 03:24 | close | 509 | 0.10 | 166.997 | 168.396 | 166.996 | 44.60 | 14089.03 |
1516 | 2023.04.28 03:24 | close | 508 | 0.10 | 166.997 | 168.361 | 166.961 | 42.00 | 14131.03 |
1517 | 2023.04.28 03:24 | close | 507 | 0.10 | 166.997 | 168.238 | 166.838 | 32.84 | 14163.87 |
1518 | 2023.04.28 03:24 | close | 506 | 0.10 | 166.997 | 168.277 | 166.877 | 35.74 | 14199.61 |
1519 | 2023.04.28 03:24 | close | 505 | 0.10 | 166.997 | 168.294 | 166.894 | 37.01 | 14236.62 |
1520 | 2023.04.28 03:24 | close | 504 | 0.10 | 166.997 | 168.215 | 166.815 | 31.13 | 14267.75 |
1521 | 2023.04.28 03:24 | close | 503 | 0.10 | 166.997 | 168.067 | 166.667 | 20.10 | 14287.85 |
1522 | 2023.04.28 03:24 | close | 502 | 0.10 | 166.997 | 167.840 | 166.440 | 3.20 | 14291.05 |
1523 | 2023.04.28 03:24 | close | 500 | 0.10 | 166.997 | 167.743 | 166.343 | -4.02 | 14287.03 |
1524 | 2023.04.28 03:24 | close | 497 | 0.10 | 166.997 | 167.768 | 166.368 | -2.16 | 14284.87 |
1525 | 2023.04.28 03:24 | close | 496 | 0.10 | 166.997 | 167.886 | 166.486 | 6.63 | 14291.50 |
1526 | 2023.04.28 03:24 | close | 495 | 0.10 | 166.997 | 168.003 | 166.603 | 15.34 | 14306.84 |
1527 | 2023.04.28 03:24 | close | 494 | 0.10 | 166.997 | 167.965 | 166.565 | 12.51 | 14319.35 |
1528 | 2023.04.28 03:24 | close | 493 | 0.10 | 166.997 | 167.926 | 166.526 | 9.61 | 14328.96 |
1529 | 2023.04.28 03:24 | close | 492 | 0.10 | 166.997 | 168.023 | 166.623 | 16.83 | 14345.79 |
1530 | 2023.04.28 03:24 | close | 491 | 0.10 | 166.997 | 168.080 | 166.680 | 21.07 | 14366.86 |
1531 | 2023.04.28 03:24 | close | 490 | 0.10 | 166.997 | 168.110 | 166.710 | 23.31 | 14390.17 |
1532 | 2023.04.28 03:24 | close | 489 | 0.10 | 166.997 | 168.178 | 166.778 | 28.37 | 14418.54 |
1533 | 2023.04.28 03:24 | close | 488 | 0.10 | 166.997 | 168.143 | 166.743 | 25.76 | 14444.30 |