Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6794Ticks modelled324244Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4444.30Gross profit7669.54Gross loss-3225.24
Profit factor2.38Expected payoff8.70
Absolute drawdown146.52Maximal drawdown1724.64 (12.70%)Relative drawdown12.70% (1724.64)
Total trades511Short positions (won %)300 (64.00%)Long positions (won %)211 (63.51%)
Profit trades (% of total)326 (63.80%)Loss trades (% of total)185 (36.20%)
Largestprofit trade44.69loss trade-59.57
Averageprofit trade23.53loss trade-17.43
Maximumconsecutive wins (profit in money)39 (992.04)consecutive losses (loss in money)23 (-496.98)
Maximalconsecutive profit (count of wins)992.04 (39)consecutive loss (count of losses)-683.12 (21)
Averageconsecutive wins12consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 01:00buy10.10163.7530.0000.000
22023.04.03 01:00modify10.10163.753162.953164.353
32023.04.03 01:00buy20.10163.7170.0000.000
42023.04.03 01:00modify20.10163.717162.917164.317
52023.04.03 01:03buy30.10163.6870.0000.000
62023.04.03 01:03modify30.10163.687162.887164.287
72023.04.03 01:04buy40.10163.6610.0000.000
82023.04.03 01:04modify40.10163.661162.861164.261
92023.04.03 01:07buy50.10163.6220.0000.000
102023.04.03 01:07modify50.10163.622162.822164.222
112023.04.03 01:07buy60.10163.6070.0000.000
122023.04.03 01:07modify60.10163.607162.807164.207
132023.04.03 01:08buy70.10163.5400.0000.000
142023.04.03 01:08modify70.10163.540162.740164.140
152023.04.03 01:08buy80.10163.5810.0000.000
162023.04.03 01:08modify80.10163.581162.781164.181
172023.04.03 01:18buy90.10163.5070.0000.000
182023.04.03 01:18modify90.10163.507162.707164.107
192023.04.03 01:20buy100.10163.4830.0000.000
202023.04.03 01:20modify100.10163.483162.683164.083
212023.04.03 03:01buy110.10163.7930.0000.000
222023.04.03 03:01modify110.10163.793162.993164.393
232023.04.03 03:01buy120.10163.8160.0000.000
242023.04.03 03:01modify120.10163.816163.016164.416
252023.04.03 03:03buy130.10163.8840.0000.000
262023.04.03 03:03modify130.10163.884163.084164.484
272023.04.03 03:04buy140.10163.9070.0000.000
282023.04.03 03:04modify140.10163.907163.107164.507
292023.04.03 03:06buy150.10163.8370.0000.000
302023.04.03 03:06modify150.10163.837163.037164.437
312023.04.03 04:15buy160.10163.9420.0000.000
322023.04.03 04:15modify160.10163.942163.142164.542
332023.04.03 04:41buy170.10163.9630.0000.000
342023.04.03 04:41modify170.10163.963163.163164.563
352023.04.03 05:15buy180.10164.0630.0000.000
362023.04.03 05:15modify180.10164.063163.263164.663
372023.04.03 05:17buy190.10164.0140.0000.000
382023.04.03 05:17modify190.10164.014163.214164.614
392023.04.03 05:17buy200.10163.9840.0000.000
402023.04.03 05:17modify200.10163.984163.184164.584
412023.04.03 06:10close200.10164.072163.184164.5846.5610006.56
422023.04.03 06:10close190.10164.072163.214164.6144.3210010.88
432023.04.03 06:10close180.10164.072163.263164.6630.6710011.55
442023.04.03 06:10close170.10164.072163.163164.5638.1210019.67
452023.04.03 06:10close160.10164.072163.142164.5429.6910029.36
462023.04.03 06:10close150.10164.072163.037164.43717.5010046.86
472023.04.03 06:10close140.10164.072163.107164.50712.2910059.15
482023.04.03 06:10close130.10164.072163.084164.48414.0010073.15
492023.04.03 06:10close120.10164.072163.016164.41619.0710092.22
502023.04.03 06:10close110.10164.072162.993164.39320.7810113.00
512023.04.03 06:10close100.10164.072162.683164.08343.8710156.87
522023.04.03 06:10close90.10164.072162.707164.10742.0810198.95
532023.04.03 06:10close80.10164.072162.781164.18136.5710235.52
542023.04.03 06:10close70.10164.072162.740164.14039.6210275.14
552023.04.03 06:10close60.10164.072162.807164.20734.6310309.77
562023.04.03 06:10close50.10164.072162.822164.22233.5210343.29
572023.04.03 06:10close40.10164.072162.861164.26130.6110373.90
582023.04.03 06:10close30.10164.072162.887164.28728.6810402.58
592023.04.03 06:10close20.10164.072162.917164.31726.4410429.02
602023.04.03 06:10close10.10164.072162.953164.35323.7610452.78
612023.04.04 01:00sell210.10164.5050.0000.000
622023.04.04 01:00modify210.10164.505165.305163.905
632023.04.04 01:00sell220.10164.5420.0000.000
642023.04.04 01:00modify220.10164.542165.342163.942
652023.04.04 01:00sell230.10164.5690.0000.000
662023.04.04 01:00modify230.10164.569165.369163.969
672023.04.04 01:00sell240.10164.5950.0000.000
682023.04.04 01:00modify240.10164.595165.395163.995
692023.04.04 01:08sell250.10164.6170.0000.000
702023.04.04 01:08modify250.10164.617165.417164.017
712023.04.04 01:09sell260.10164.6570.0000.000
722023.04.04 01:09modify260.10164.657165.457164.057
732023.04.04 01:09sell270.10164.6740.0000.000
742023.04.04 01:09modify270.10164.674165.474164.074
752023.04.04 02:03sell280.10164.7150.0000.000
762023.04.04 02:03modify280.10164.715165.515164.115
772023.04.04 03:17sell290.10164.7500.0000.000
782023.04.04 03:17modify290.10164.750165.550164.150
792023.04.04 03:20sell300.10164.7750.0000.000
802023.04.04 03:20modify300.10164.775165.575164.175
812023.04.04 03:42sell310.10164.8060.0000.000
822023.04.04 03:42modify310.10164.806165.606164.206
832023.04.04 04:09sell320.10164.8380.0000.000
842023.04.04 04:09modify320.10164.838165.638164.238
852023.04.04 04:11sell330.10164.9070.0000.000
862023.04.04 04:11modify330.10164.907165.707164.307
872023.04.04 04:11sell340.10164.9310.0000.000
882023.04.04 04:11modify340.10164.931165.731164.331
892023.04.04 04:12sell350.10164.8590.0000.000
902023.04.04 04:12modify350.10164.859165.659164.259
912023.04.04 07:00sell360.10164.9680.0000.000
922023.04.04 07:00modify360.10164.968165.768164.368
932023.04.04 07:21sell370.10165.0250.0000.000
942023.04.04 07:21modify370.10165.025165.825164.425
952023.04.04 07:22sell380.10164.9850.0000.000
962023.04.04 07:22modify380.10164.985165.785164.385
972023.04.04 07:23sell390.10165.0570.0000.000
982023.04.04 07:23modify390.10165.057165.857164.457
992023.04.04 07:24close390.10165.096165.857164.457-2.9110449.87
1002023.04.04 07:24close380.10165.096165.785164.385-8.2710441.60
1012023.04.04 07:24close370.10165.096165.825164.425-5.2910436.31
1022023.04.04 07:24close360.10165.096165.768164.368-9.5410426.77
1032023.04.04 07:24close350.10165.096165.659164.259-17.6510409.12
1042023.04.04 07:24close340.10165.096165.731164.331-12.2910396.83
1052023.04.04 07:24close330.10165.096165.707164.307-14.0810382.75
1062023.04.04 07:24close320.10165.096165.638164.238-19.2210363.53
1072023.04.04 07:24close310.10165.096165.606164.206-21.6010341.93
1082023.04.04 07:24close300.10165.096165.575164.175-23.9110318.02
1092023.04.04 07:24close290.10165.096165.550164.150-25.7710292.25
1102023.04.04 07:24close280.10165.096165.515164.115-28.3710263.88
1112023.04.04 07:24close270.10165.096165.474164.074-31.4310232.45
1122023.04.04 07:24close260.10165.096165.457164.057-32.6910199.76
1132023.04.04 07:24close250.10165.096165.417164.017-35.6710164.09
1142023.04.04 07:24close240.10165.096165.395163.995-37.3110126.78
1152023.04.04 07:24close230.10165.096165.369163.969-39.2510087.53
1162023.04.04 07:24close220.10165.096165.342163.942-41.2610046.27
1172023.04.04 07:24close210.10165.096165.305163.905-44.0110002.26
1182023.04.05 01:00buy400.10164.1850.0000.000
1192023.04.05 01:00modify400.10164.185163.385164.785
1202023.04.05 01:00buy410.10164.2270.0000.000
1212023.04.05 01:00modify410.10164.227163.427164.827
1222023.04.05 01:00buy420.10164.2460.0000.000
1232023.04.05 01:00modify420.10164.246163.446164.846
1242023.04.05 01:02buy430.10164.2800.0000.000
1252023.04.05 01:02modify430.10164.280163.480164.880
1262023.04.05 01:06buy440.10164.3050.0000.000
1272023.04.05 01:06modify440.10164.305163.505164.905
1282023.04.05 01:14buy450.10164.1550.0000.000
1292023.04.05 01:14modify450.10164.155163.355164.755
1302023.04.05 01:19buy460.10164.1170.0000.000
1312023.04.05 01:19modify460.10164.117163.317164.717
1322023.04.05 01:20buy470.10164.0930.0000.000
1332023.04.05 01:20modify470.10164.093163.293164.693
1342023.04.05 01:38buy480.10164.3410.0000.000
1352023.04.05 01:38modify480.10164.341163.541164.941
1362023.04.05 02:00buy490.10164.3760.0000.000
1372023.04.05 02:00modify490.10164.376163.576164.976
1382023.04.05 02:00buy500.10164.4550.0000.000
1392023.04.05 02:00modify500.10164.455163.655165.055
1402023.04.05 02:00buy510.10164.4810.0000.000
1412023.04.05 02:00modify510.10164.481163.681165.081
1422023.04.05 02:01buy520.10164.3940.0000.000
1432023.04.05 02:01modify520.10164.394163.594164.994
1442023.04.05 02:03buy530.10164.4180.0000.000
1452023.04.05 02:03modify530.10164.418163.618165.018
1462023.04.05 02:06buy540.10164.5770.0000.000
1472023.04.05 02:06modify540.10164.577163.777165.177
1482023.04.05 02:06buy550.10164.5340.0000.000
1492023.04.05 02:06modify550.10164.534163.734165.134
1502023.04.05 02:06buy560.10164.5090.0000.000
1512023.04.05 02:06modify560.10164.509163.709165.109
1522023.04.05 02:08buy570.10164.6080.0000.000
1532023.04.05 02:08modify570.10164.608163.808165.208
1542023.04.05 02:30buy580.10164.6390.0000.000
1552023.04.05 02:30modify580.10164.639163.839165.239
1562023.04.05 02:30buy590.10164.6670.0000.000
1572023.04.05 02:30modify590.10164.667163.867165.267
1582023.04.05 03:11buy600.10164.6990.0000.000
1592023.04.05 03:11modify600.10164.699163.899165.299
1602023.04.05 03:28close600.10164.622163.899165.299-5.749996.52
1612023.04.05 03:28close590.10164.622163.867165.267-3.369993.16
1622023.04.05 03:28close580.10164.622163.839165.239-1.279991.89
1632023.04.05 03:28close570.10164.622163.808165.2081.049992.93
1642023.04.05 03:28close560.10164.622163.709165.1098.4110001.34
1652023.04.05 03:28close550.10164.622163.734165.1346.5510007.89
1662023.04.05 03:28close540.10164.622163.777165.1773.3510011.24
1672023.04.05 03:28close530.10164.622163.618165.01815.1910026.43
1682023.04.05 03:28close520.10164.622163.594164.99416.9710043.40
1692023.04.05 03:28close510.10164.622163.681165.08110.5010053.90
1702023.04.05 03:28close500.10164.622163.655165.05512.4310066.33
1712023.04.05 03:28close490.10164.622163.576164.97618.3210084.65
1722023.04.05 03:28close480.10164.622163.541164.94120.9210105.57
1732023.04.05 03:28close470.10164.622163.293164.69339.3910144.96
1742023.04.05 03:28close460.10164.622163.317164.71737.6010182.56
1752023.04.05 03:28close450.10164.622163.355164.75534.7710217.33
1762023.04.05 03:28close440.10164.622163.505164.90523.6010240.93
1772023.04.05 03:28close430.10164.622163.480164.88025.4610266.39
1782023.04.05 03:28close420.10164.622163.446164.84628.0010294.39
1792023.04.05 03:28close410.10164.622163.427164.82729.4110323.80
1802023.04.05 03:28close400.10164.622163.385164.78532.5410356.34
1812023.04.06 01:00buy610.10163.2620.0000.000
1822023.04.06 01:00modify610.10163.262162.462163.862
1832023.04.06 01:00buy620.10163.2240.0000.000
1842023.04.06 01:00modify620.10163.224162.424163.824
1852023.04.06 01:05buy630.10163.3030.0000.000
1862023.04.06 01:05modify630.10163.303162.503163.903
1872023.04.06 01:05buy640.10163.3340.0000.000
1882023.04.06 01:05modify640.10163.334162.534163.934
1892023.04.06 01:05buy650.10163.3650.0000.000
1902023.04.06 01:05modify650.10163.365162.565163.965
1912023.04.06 01:06buy660.10163.3860.0000.000
1922023.04.06 01:06modify660.10163.386162.586163.986
1932023.04.06 01:36buy670.10163.1920.0000.000
1942023.04.06 01:36modify670.10163.192162.392163.792
1952023.04.06 01:49buy680.10163.1650.0000.000
1962023.04.06 01:49modify680.10163.165162.365163.765
1972023.04.06 02:03buy690.10163.1460.0000.000
1982023.04.06 02:03modify690.10163.146162.346163.746
1992023.04.06 02:04buy700.10163.1050.0000.000
2002023.04.06 02:04modify700.10163.105162.305163.705
2012023.04.06 02:05buy710.10163.0800.0000.000
2022023.04.06 02:05modify710.10163.080162.280163.680
2032023.04.06 02:06buy720.10163.0520.0000.000
2042023.04.06 02:06modify720.10163.052162.252163.652
2052023.04.06 02:08buy730.10163.0190.0000.000
2062023.04.06 02:08modify730.10163.019162.219163.619
2072023.04.06 05:43sell740.10163.3490.0000.000
2082023.04.06 05:43modify740.10163.349164.149162.749
2092023.04.06 05:45sell750.10163.3720.0000.000
2102023.04.06 05:45modify750.10163.372164.172162.772
2112023.04.06 06:00sell760.10163.4090.0000.000
2122023.04.06 06:00modify760.10163.409164.209162.809
2132023.04.06 06:00sell770.10163.4320.0000.000
2142023.04.06 06:00modify770.10163.432164.232162.832
2152023.04.06 06:01sell780.10163.4620.0000.000
2162023.04.06 06:01modify780.10163.462164.262162.862
2172023.04.06 06:01sell790.10163.5030.0000.000
2182023.04.06 06:01modify790.10163.503164.303162.903
2192023.04.06 06:16sell800.10163.5340.0000.000
2202023.04.06 06:16modify800.10163.534164.334162.934
2212023.04.06 06:16sell810.10163.5540.0000.000
2222023.04.06 06:16modify810.10163.554164.354162.954
2232023.04.06 06:28sell820.10163.5850.0000.000
2242023.04.06 06:28modify820.10163.585164.385162.985
2252023.04.06 06:32t/p730.10163.619162.219163.61944.6810401.02
2262023.04.06 06:32sell830.10163.6190.0000.000
2272023.04.06 06:32modify830.10163.619164.419163.019
2282023.04.06 06:33t/p720.10163.652162.252163.65244.6810445.70
2292023.04.06 06:33sell840.10163.6530.0000.000
2302023.04.06 06:33modify840.10163.653164.453163.053
2312023.04.06 06:35sell850.10163.6720.0000.000
2322023.04.06 06:35modify850.10163.672164.472163.072
2332023.04.06 06:38t/p710.10163.680162.280163.68044.6810490.38
2342023.04.06 06:44sell860.10163.7020.0000.000
2352023.04.06 06:44modify860.10163.702164.502163.102
2362023.04.06 06:59t/p700.10163.705162.305163.70544.6910535.07
2372023.04.06 07:00sell870.10163.7360.0000.000
2382023.04.06 07:00modify870.10163.736164.536163.136
2392023.04.06 07:00t/p680.10163.765162.365163.76544.6810579.75
2402023.04.06 07:00t/p690.10163.746162.346163.74644.6810624.43
2412023.04.06 07:00sell880.10163.7700.0000.000
2422023.04.06 07:00modify880.10163.770164.570163.170
2432023.04.06 07:00t/p670.10163.792162.392163.79244.6810669.11
2442023.04.06 07:00sell890.10163.8030.0000.000
2452023.04.06 07:00modify890.10163.803164.603163.203
2462023.04.06 07:02t/p620.10163.824162.424163.82444.6910713.80
2472023.04.06 07:02sell900.10163.8310.0000.000
2482023.04.06 07:02modify900.10163.831164.631163.231
2492023.04.06 07:05sell910.10163.8560.0000.000
2502023.04.06 07:05modify910.10163.856164.656163.256
2512023.04.06 07:05t/p610.10163.862162.462163.86244.6910758.49
2522023.04.06 07:10t/p630.10163.903162.503163.90344.6810803.17
2532023.04.06 07:10sell920.10163.9200.0000.000
2542023.04.06 07:10modify920.10163.920164.720163.320
2552023.04.06 07:20sell930.10163.8880.0000.000
2562023.04.06 07:20modify930.10163.888164.688163.288
2572023.04.06 07:25t/p640.10163.934162.534163.93444.6810847.85
2582023.04.06 07:25sell940.10163.9400.0000.000
2592023.04.06 07:25modify940.10163.940164.740163.340
2602023.04.06 07:28t/p650.10163.965162.565163.96544.6810892.53
2612023.04.06 07:40close940.10163.691164.740163.34018.5510911.08
2622023.04.06 07:40close930.10163.691164.688163.28814.6710925.75
2632023.04.06 07:40close920.10163.691164.720163.32017.0610942.81
2642023.04.06 07:40close910.10163.691164.656163.25612.2910955.10
2652023.04.06 07:40close900.10163.691164.631163.23110.4310965.53
2662023.04.06 07:40close890.10163.691164.603163.2038.3410973.87
2672023.04.06 07:40close880.10163.691164.570163.1705.8910979.76
2682023.04.06 07:40close870.10163.691164.536163.1363.3510983.11
2692023.04.06 07:40close860.10163.691164.502163.1020.8210983.93
2702023.04.06 07:40close850.10163.691164.472163.072-1.4110982.52
2712023.04.06 07:40close840.10163.691164.453163.053-2.8310979.69
2722023.04.06 07:40close830.10163.691164.419163.019-5.3610974.33
2732023.04.06 07:40close820.10163.691164.385162.985-7.8910966.44
2742023.04.06 07:40close810.10163.691164.354162.954-10.2010956.24
2752023.04.06 07:40close800.10163.691164.334162.934-11.6910944.55
2762023.04.06 07:40close790.10163.691164.303162.903-14.0010930.55
2772023.04.06 07:40close780.10163.691164.262162.862-17.0510913.50
2782023.04.06 07:40close770.10163.691164.232162.832-19.2810894.22
2792023.04.06 07:40close760.10163.691164.209162.809-20.9910873.23
2802023.04.06 07:40close750.10163.691164.172162.772-23.7510849.48
2812023.04.06 07:40close740.10163.691164.149162.749-25.4610824.02
2822023.04.06 07:40close660.10163.651162.586163.98619.7310843.75
2832023.04.07 01:00buy950.10163.8610.0000.000
2842023.04.07 01:00modify950.10163.861163.061164.461
2852023.04.07 01:01buy960.10163.8210.0000.000
2862023.04.07 01:01modify960.10163.821163.021164.421
2872023.04.07 01:09sell970.10163.8520.0000.000
2882023.04.07 01:09modify970.10163.852164.652163.252
2892023.04.07 01:20buy980.10163.7900.0000.000
2902023.04.07 01:20modify980.10163.790162.990164.390
2912023.04.07 01:22buy990.10163.7630.0000.000
2922023.04.07 01:22modify990.10163.763162.963164.363
2932023.04.07 01:23buy1000.10163.7380.0000.000
2942023.04.07 01:23modify1000.10163.738162.938164.338
2952023.04.07 02:29sell1010.10163.8820.0000.000
2962023.04.07 02:29modify1010.10163.882164.682163.282
2972023.04.07 02:30sell1020.10163.9110.0000.000
2982023.04.07 02:30modify1020.10163.911164.711163.311
2992023.04.07 02:52sell1030.10163.9410.0000.000
3002023.04.07 02:52modify1030.10163.941164.741163.341
3012023.04.07 02:54sell1040.10163.9710.0000.000
3022023.04.07 02:54modify1040.10163.971164.771163.371
3032023.04.07 03:03sell1050.10164.0010.0000.000
3042023.04.07 03:03modify1050.10164.001164.801163.401
3052023.04.07 03:06sell1060.10164.0360.0000.000
3062023.04.07 03:06modify1060.10164.036164.836163.436
3072023.04.07 06:08sell1070.10164.0650.0000.000
3082023.04.07 06:08modify1070.10164.065164.865163.465
3092023.04.07 06:13sell1080.10164.0930.0000.000
3102023.04.07 06:13modify1080.10164.093164.893163.493
3112023.04.07 06:22sell1090.10164.1300.0000.000
3122023.04.07 06:22modify1090.10164.130164.930163.530
3132023.04.07 06:25sell1100.10164.1510.0000.000
3142023.04.07 06:25modify1100.10164.151164.951163.551
3152023.04.07 06:26sell1110.10164.1820.0000.000
3162023.04.07 06:26modify1110.10164.182164.982163.582
3172023.04.07 06:27sell1120.10164.2160.0000.000
3182023.04.07 06:27modify1120.10164.216165.016163.616
3192023.04.07 06:31sell1130.10164.2440.0000.000
3202023.04.07 06:31modify1130.10164.244165.044163.644
3212023.04.07 06:37sell1140.10164.2740.0000.000
3222023.04.07 06:37modify1140.10164.274165.074163.674
3232023.04.07 07:05buy1150.10163.9080.0000.000
3242023.04.07 07:05modify1150.10163.908163.108164.508
3252023.04.07 09:05buy1160.10163.8900.0000.000
3262023.04.07 09:05modify1160.10163.890163.090164.490
3272023.04.07 10:45buy1170.10163.7180.0000.000
3282023.04.07 10:45modify1170.10163.718162.918164.318
3292023.04.07 10:52t/p1140.10163.674165.074163.67444.6810888.43
3302023.04.07 10:52buy1180.10163.6690.0000.000
3312023.04.07 10:52modify1180.10163.669162.869164.269
3322023.04.07 11:07t/p1130.10163.644165.044163.64444.6810933.11
3332023.04.07 11:07buy1190.10163.6410.0000.000
3342023.04.07 11:07modify1190.10163.641162.841164.241
3352023.04.07 12:29t/p1110.10163.582164.982163.58244.6710977.78
3362023.04.07 12:29t/p1120.10163.616165.016163.61644.6811022.46
3372023.04.07 12:29buy1200.10163.5780.0000.000
3382023.04.07 12:29modify1200.10163.578162.778164.178
3392023.04.07 12:29t/p1080.10163.493164.893163.49344.6811067.14
3402023.04.07 12:29t/p1090.10163.530164.930163.53044.6811111.82
3412023.04.07 12:29t/p1100.10163.551164.951163.55144.6811156.50
3422023.04.07 12:29buy1210.10163.4920.0000.000
3432023.04.07 12:29modify1210.10163.492162.692164.092
3442023.04.07 12:29buy1220.10163.5350.0000.000
3452023.04.07 12:29modify1220.10163.535162.735164.135
3462023.04.07 12:30close1220.10163.945162.735164.13530.5311187.03
3472023.04.07 12:30close1210.10163.945162.692164.09233.7411220.77
3482023.04.07 12:30close1200.10163.945162.778164.17827.3311248.10
3492023.04.07 12:30close1190.10163.945162.841164.24122.6411270.74
3502023.04.07 12:30close1180.10163.945162.869164.26920.5611291.30
3512023.04.07 12:30close1170.10163.945162.918164.31816.9111308.21
3522023.04.07 12:30close1160.10163.945163.090164.4904.1011312.31
3532023.04.07 12:30close1150.10163.945163.108164.5082.7611315.07
3542023.04.07 12:30close1070.10163.985164.865163.4655.9511321.02
3552023.04.07 12:30close1060.10163.985164.836163.4363.7911324.81
3562023.04.07 12:30close1050.10163.985164.801163.4011.1911326.00
3572023.04.07 12:30close1040.10163.985164.771163.371-1.0511324.95
3582023.04.07 12:30close1030.10163.985164.741163.341-3.2811321.67
3592023.04.07 12:30close1020.10163.985164.711163.311-5.5111316.16
3602023.04.07 12:30close1010.10163.985164.682163.282-7.6711308.49
3612023.04.07 12:30close1000.10163.945162.938164.33815.4211323.91
3622023.04.07 12:30close990.10163.945162.963164.36313.5611337.47
3632023.04.07 12:30close980.10163.945162.990164.39011.5411349.01
3642023.04.07 12:30close970.10163.985164.652163.252-9.9111339.10
3652023.04.07 12:30close960.10163.945163.021164.4219.2411348.34
3662023.04.07 12:30close950.10163.945163.061164.4616.2611354.60
3672023.04.10 01:00sell1230.10164.6390.0000.000
3682023.04.10 01:00modify1230.10164.639165.439164.039
3692023.04.10 01:00sell1240.10164.6790.0000.000
3702023.04.10 01:00modify1240.10164.679165.479164.079
3712023.04.10 01:08sell1250.10164.6050.0000.000
3722023.04.10 01:08modify1250.10164.605165.405164.005
3732023.04.10 01:09sell1260.10164.5710.0000.000
3742023.04.10 01:09modify1260.10164.571165.371163.971
3752023.04.10 01:10sell1270.10164.5450.0000.000
3762023.04.10 01:10modify1270.10164.545165.345163.945
3772023.04.10 01:35sell1280.10164.5190.0000.000
3782023.04.10 01:35modify1280.10164.519165.319163.919
3792023.04.10 01:54sell1290.10164.7020.0000.000
3802023.04.10 01:54modify1290.10164.702165.502164.102
3812023.04.10 01:54sell1300.10164.7300.0000.000
3822023.04.10 01:54modify1300.10164.730165.530164.130
3832023.04.10 06:17sell1310.10164.4790.0000.000
3842023.04.10 06:17modify1310.10164.479165.279163.879
3852023.04.10 06:17sell1320.10164.4450.0000.000
3862023.04.10 06:17modify1320.10164.445165.245163.845
3872023.04.10 06:18sell1330.10164.4210.0000.000
3882023.04.10 06:18modify1330.10164.421165.221163.821
3892023.04.10 06:25sell1340.10164.3990.0000.000
3902023.04.10 06:25modify1340.10164.399165.199163.799
3912023.04.10 07:23sell1350.10164.3570.0000.000
3922023.04.10 07:23modify1350.10164.357165.157163.757
3932023.04.10 07:23sell1360.10164.3330.0000.000
3942023.04.10 07:23modify1360.10164.333165.133163.733
3952023.04.10 07:26sell1370.10164.2990.0000.000
3962023.04.10 07:26modify1370.10164.299165.099163.699
3972023.04.10 07:29sell1380.10164.2700.0000.000
3982023.04.10 07:29modify1380.10164.270165.070163.670
3992023.04.10 07:30sell1390.10164.2420.0000.000
4002023.04.10 07:30modify1390.10164.242165.042163.642
4012023.04.10 07:33sell1400.10164.2170.0000.000
4022023.04.10 07:33modify1400.10164.217165.017163.617
4032023.04.10 07:34sell1410.10164.1780.0000.000
4042023.04.10 07:34modify1410.10164.178164.978163.578
4052023.04.10 07:34buy1420.10164.1930.0000.000
4062023.04.10 07:34modify1420.10164.193163.393164.793
4072023.04.10 07:36sell1430.10164.1720.0000.000
4082023.04.10 07:36modify1430.10164.172164.972163.572
4092023.04.10 07:45buy1440.10164.1660.0000.000
4102023.04.10 07:45modify1440.10164.166163.366164.766
4112023.04.10 07:46buy1450.10164.1320.0000.000
4122023.04.10 07:46modify1450.10164.132163.332164.732
4132023.04.10 07:46t/p1300.10164.130165.530164.13044.6811399.28
4142023.04.10 07:46close1450.10164.067163.332164.732-4.8411394.44
4152023.04.10 07:46close1440.10164.067163.366164.766-7.3711387.07
4162023.04.10 07:46close1430.10164.107164.972163.5724.8411391.91
4172023.04.10 07:46close1420.10164.067163.393164.793-9.3911382.52
4182023.04.10 07:46close1410.10164.107164.978163.5785.2911387.81
4192023.04.10 07:46close1400.10164.107165.017163.6178.1911396.00
4202023.04.10 07:46close1390.10164.107165.042163.64210.0511406.05
4212023.04.10 07:46close1380.10164.107165.070163.67012.1411418.19
4222023.04.10 07:46close1370.10164.107165.099163.69914.3011432.49
4232023.04.10 07:46close1360.10164.107165.133163.73316.8311449.32
4242023.04.10 07:46close1350.10164.107165.157163.75718.6211467.94
4252023.04.10 07:46close1340.10164.107165.199163.79921.7411489.68
4262023.04.10 07:46close1330.10164.107165.221163.82123.3811513.06
4272023.04.10 07:46close1320.10164.107165.245163.84525.1711538.23
4282023.04.10 07:46close1310.10164.107165.279163.87927.7011565.93
4292023.04.10 07:46close1290.10164.107165.502164.10244.3111610.24
4302023.04.10 07:46close1280.10164.107165.319163.91930.6811640.92
4312023.04.10 07:46close1270.10164.107165.345163.94532.6211673.54
4322023.04.10 07:46close1260.10164.107165.371163.97134.5511708.09
4332023.04.10 07:46close1250.10164.107165.405164.00537.0811745.17
4342023.04.10 07:46close1240.10164.107165.479164.07942.5911787.76
4352023.04.10 07:46close1230.10164.107165.439164.03939.6111827.37
4362023.04.11 01:00sell1460.10165.3920.0000.000
4372023.04.11 01:00modify1460.10165.392166.192164.792
4382023.04.11 01:01sell1470.10165.4330.0000.000
4392023.04.11 01:01modify1470.10165.433166.233164.833
4402023.04.11 01:04sell1480.10165.4620.0000.000
4412023.04.11 01:04modify1480.10165.462166.262164.862
4422023.04.11 01:04sell1490.10165.4900.0000.000
4432023.04.11 01:04modify1490.10165.490166.290164.890
4442023.04.11 01:22sell1500.10165.5210.0000.000
4452023.04.11 01:22modify1500.10165.521166.321164.921
4462023.04.11 01:24sell1510.10165.5480.0000.000
4472023.04.11 01:24modify1510.10165.548166.348164.948
4482023.04.11 01:29sell1520.10165.5730.0000.000
4492023.04.11 01:29modify1520.10165.573166.373164.973
4502023.04.11 01:30sell1530.10165.6400.0000.000
4512023.04.11 01:30modify1530.10165.640166.440165.040
4522023.04.11 01:31sell1540.10165.5920.0000.000
4532023.04.11 01:31modify1540.10165.592166.392164.992
4542023.04.11 05:07sell1550.10165.3550.0000.000
4552023.04.11 05:07modify1550.10165.355166.155164.755
4562023.04.11 05:09sell1560.10165.3220.0000.000
4572023.04.11 05:09modify1560.10165.322166.122164.722
4582023.04.11 06:43sell1570.10165.6660.0000.000
4592023.04.11 06:43modify1570.10165.666166.466165.066
4602023.04.11 06:48sell1580.10165.7280.0000.000
4612023.04.11 06:48modify1580.10165.728166.528165.128
4622023.04.11 06:51sell1590.10165.7570.0000.000
4632023.04.11 06:51modify1590.10165.757166.557165.157
4642023.04.11 06:51sell1600.10165.7950.0000.000
4652023.04.11 06:51modify1600.10165.795166.595165.195
4662023.04.11 06:57sell1610.10165.6920.0000.000
4672023.04.11 06:57modify1610.10165.692166.492165.092
4682023.04.11 07:41buy1620.10165.4020.0000.000
4692023.04.11 07:41modify1620.10165.402164.602166.002
4702023.04.11 07:41buy1630.10165.4350.0000.000
4712023.04.11 07:41modify1630.10165.435164.635166.035
4722023.04.11 08:45buy1640.10165.3570.0000.000
4732023.04.11 08:45modify1640.10165.357164.557165.957
4742023.04.11 08:45buy1650.10165.3320.0000.000
4752023.04.11 08:45modify1650.10165.332164.532165.932
4762023.04.11 12:42buy1660.10165.4620.0000.000
4772023.04.11 12:42modify1660.10165.462164.662166.062
4782023.04.11 12:45buy1670.10165.4770.0000.000
4792023.04.11 12:45modify1670.10165.477164.677166.077
4802023.04.11 13:00close1670.10165.467164.677166.077-0.7411826.63
4812023.04.11 13:00close1660.10165.467164.662166.0620.3711827.00
4822023.04.11 13:00close1650.10165.467164.532165.93210.0511837.05
4832023.04.11 13:00close1640.10165.467164.557165.9578.1911845.24
4842023.04.11 13:00close1630.10165.467164.635166.0352.3811847.62
4852023.04.11 13:00close1620.10165.467164.602166.0024.8411852.46
4862023.04.11 13:00close1610.10165.507166.492165.09213.7711866.23
4872023.04.11 13:00close1600.10165.507166.595165.19521.4411887.67
4882023.04.11 13:00close1590.10165.507166.557165.15718.6111906.28
4892023.04.11 13:00close1580.10165.507166.528165.12816.4511922.73
4902023.04.11 13:00close1570.10165.507166.466165.06611.8411934.57
4912023.04.11 13:00close1560.10165.507166.122164.722-13.7811920.79
4922023.04.11 13:00close1550.10165.507166.155164.755-11.3211909.47
4932023.04.11 13:00close1540.10165.507166.392164.9926.3311915.80
4942023.04.11 13:00close1530.10165.507166.440165.0409.9011925.70
4952023.04.11 13:00close1520.10165.507166.373164.9734.9111930.61
4962023.04.11 13:00close1510.10165.507166.348164.9483.0511933.66
4972023.04.11 13:00close1500.10165.507166.321164.9211.0411934.70
4982023.04.11 13:00close1490.10165.507166.290164.890-1.2711933.43
4992023.04.11 13:00close1480.10165.507166.262164.862-3.3511930.08
5002023.04.11 13:00close1470.10165.507166.233164.833-5.5111924.57
5012023.04.11 13:00close1460.10165.507166.192164.792-8.5711916.00
5022023.04.12 01:00sell1680.10166.1460.0000.000
5032023.04.12 01:00modify1680.10166.146166.946165.546
5042023.04.12 01:01sell1690.10166.1060.0000.000
5052023.04.12 01:01modify1690.10166.106166.906165.506
5062023.04.12 01:10sell1700.10166.0860.0000.000
5072023.04.12 01:10modify1700.10166.086166.886165.486
5082023.04.12 01:34sell1710.10166.1830.0000.000
5092023.04.12 01:34modify1710.10166.183166.983165.583
5102023.04.12 01:35sell1720.10166.2130.0000.000
5112023.04.12 01:35modify1720.10166.213167.013165.613
5122023.04.12 02:15sell1730.10166.2370.0000.000
5132023.04.12 02:15modify1730.10166.237167.037165.637
5142023.04.12 02:22sell1740.10166.2660.0000.000
5152023.04.12 02:22modify1740.10166.266167.066165.666
5162023.04.12 02:28sell1750.10166.2990.0000.000
5172023.04.12 02:28modify1750.10166.299167.099165.699
5182023.04.12 02:30sell1760.10166.3330.0000.000
5192023.04.12 02:30modify1760.10166.333167.133165.733
5202023.04.12 02:31sell1770.10166.3570.0000.000
5212023.04.12 02:31modify1770.10166.357167.157165.757
5222023.04.12 02:31sell1780.10166.3910.0000.000
5232023.04.12 02:31modify1780.10166.391167.191165.791
5242023.04.12 02:45sell1790.10166.4470.0000.000
5252023.04.12 02:45modify1790.10166.447167.247165.847
5262023.04.12 02:46sell1800.10166.4040.0000.000
5272023.04.12 02:46modify1800.10166.404167.204165.804
5282023.04.12 03:01sell1810.10166.4760.0000.000
5292023.04.12 03:01modify1810.10166.476167.276165.876
5302023.04.12 03:03sell1820.10166.5180.0000.000
5312023.04.12 03:03modify1820.10166.518167.318165.918
5322023.04.12 03:07sell1830.10166.5440.0000.000
5332023.04.12 03:07modify1830.10166.544167.344165.944
5342023.04.12 03:08sell1840.10166.5680.0000.000
5352023.04.12 03:08modify1840.10166.568167.368165.968
5362023.04.12 07:04sell1850.10166.0560.0000.000
5372023.04.12 07:04modify1850.10166.056166.856165.456
5382023.04.12 07:04buy1860.10166.0530.0000.000
5392023.04.12 07:04modify1860.10166.053165.253166.653
5402023.04.12 08:19buy1870.10166.0930.0000.000
5412023.04.12 08:19modify1870.10166.093165.293166.693
5422023.04.12 08:27buy1880.10166.1150.0000.000
5432023.04.12 08:27modify1880.10166.115165.315166.715
5442023.04.12 09:13buy1890.10166.1540.0000.000
5452023.04.12 09:13modify1890.10166.154165.354166.754
5462023.04.12 09:32buy1900.10166.0280.0000.000
5472023.04.12 09:32modify1900.10166.028165.228166.628
5482023.04.12 10:27buy1910.10166.0040.0000.000
5492023.04.12 10:27modify1910.10166.004165.204166.604
5502023.04.12 10:31buy1920.10165.9750.0000.000
5512023.04.12 10:31modify1920.10165.975165.175166.575
5522023.04.12 10:32t/p1840.10165.968167.368165.96844.6811960.68
5532023.04.12 10:36t/p1830.10165.944167.344165.94444.6812005.36
5542023.04.12 10:36buy1930.10165.9330.0000.000
5552023.04.12 10:36modify1930.10165.933165.133166.533
5562023.04.12 11:08t/p1820.10165.918167.318165.91844.6812050.04
5572023.04.12 11:08buy1940.10165.9050.0000.000
5582023.04.12 11:08modify1940.10165.905165.105166.505
5592023.04.12 11:09t/p1810.10165.876167.276165.87644.6812094.72
5602023.04.12 11:09buy1950.10165.8550.0000.000
5612023.04.12 11:09modify1950.10165.855165.055166.455
5622023.04.12 11:09t/p1790.10165.847167.247165.84744.6812139.40
5632023.04.12 11:10close1950.10165.795165.055166.455-4.4612134.94
5642023.04.12 11:10close1940.10165.795165.105166.505-8.1912126.75
5652023.04.12 11:10close1930.10165.795165.133166.533-10.2712116.48
5662023.04.12 11:10close1920.10165.795165.175166.575-13.4012103.08
5672023.04.12 11:10close1910.10165.795165.204166.604-15.5612087.52
5682023.04.12 11:10close1900.10165.795165.228166.628-17.3512070.17
5692023.04.12 11:10close1890.10165.795165.354166.754-26.7312043.44
5702023.04.12 11:10close1880.10165.795165.315166.715-23.8312019.61
5712023.04.12 11:10close1870.10165.795165.293166.693-22.1911997.42
5722023.04.12 11:10close1860.10165.795165.253166.653-19.2111978.21
5732023.04.12 11:10close1850.10165.835166.856165.45616.4611994.67
5742023.04.12 11:10close1800.10165.835167.204165.80442.3712037.04
5752023.04.12 11:10close1780.10165.835167.191165.79141.4012078.44
5762023.04.12 11:10close1770.10165.835167.157165.75738.8712117.31
5772023.04.12 11:10close1760.10165.835167.133165.73337.0812154.39
5782023.04.12 11:10close1750.10165.835167.099165.69934.5512188.94
5792023.04.12 11:10close1740.10165.835167.066165.66632.0912221.03
5802023.04.12 11:10close1730.10165.835167.037165.63729.9412250.97
5812023.04.12 11:10close1720.10165.835167.013165.61328.1512279.12
5822023.04.12 11:10close1710.10165.835166.983165.58325.9112305.03
5832023.04.12 11:10close1700.10165.835166.886165.48618.6912323.72
5842023.04.12 11:10close1690.10165.835166.906165.50620.1812343.90
5852023.04.12 11:10close1680.10165.835166.946165.54623.1612367.06
5862023.04.13 01:00sell1960.10166.3500.0000.000
5872023.04.13 01:00modify1960.10166.350167.150165.750
5882023.04.13 01:00sell1970.10166.3830.0000.000
5892023.04.13 01:00modify1970.10166.383167.183165.783
5902023.04.13 01:04sell1980.10166.3100.0000.000
5912023.04.13 01:04modify1980.10166.310167.110165.710
5922023.04.13 01:12sell1990.10166.2850.0000.000
5932023.04.13 01:12modify1990.10166.285167.085165.685
5942023.04.13 01:14sell2000.10166.2560.0000.000
5952023.04.13 01:14modify2000.10166.256167.056165.656
5962023.04.13 01:17sell2010.10166.2300.0000.000
5972023.04.13 01:17modify2010.10166.230167.030165.630
5982023.04.13 01:20sell2020.10166.2000.0000.000
5992023.04.13 01:20modify2020.10166.200167.000165.600
6002023.04.13 02:13sell2030.10166.4140.0000.000
6012023.04.13 02:13modify2030.10166.414167.214165.814
6022023.04.13 02:14sell2040.10166.4410.0000.000
6032023.04.13 02:14modify2040.10166.441167.241165.841
6042023.04.13 02:48sell2050.10166.4700.0000.000
6052023.04.13 02:48modify2050.10166.470167.270165.870
6062023.04.13 03:00sell2060.10166.5010.0000.000
6072023.04.13 03:00modify2060.10166.501167.301165.901
6082023.04.13 07:00buy2070.10166.2870.0000.000
6092023.04.13 07:00modify2070.10166.287165.487166.887
6102023.04.13 07:02buy2080.10166.2400.0000.000
6112023.04.13 07:02modify2080.10166.240165.440166.840
6122023.04.13 07:02buy2090.10166.2710.0000.000
6132023.04.13 07:02modify2090.10166.271165.471166.871
6142023.04.13 08:00buy2100.10166.3200.0000.000
6152023.04.13 08:00modify2100.10166.320165.520166.920
6162023.04.13 08:05sell2110.10166.5300.0000.000
6172023.04.13 08:05modify2110.10166.530167.330165.930
6182023.04.13 08:05sell2120.10166.5620.0000.000
6192023.04.13 08:05modify2120.10166.562167.362165.962
6202023.04.13 08:44sell2130.10166.5970.0000.000
6212023.04.13 08:44modify2130.10166.597167.397165.997
6222023.04.13 08:50sell2140.10166.6200.0000.000
6232023.04.13 08:50modify2140.10166.620167.420166.020
6242023.04.13 08:52sell2150.10166.6520.0000.000
6252023.04.13 08:52modify2150.10166.652167.452166.052
6262023.04.13 08:55sell2160.10166.6820.0000.000
6272023.04.13 08:55modify2160.10166.682167.482166.082
6282023.04.13 08:58sell2170.10166.7100.0000.000
6292023.04.13 08:58modify2170.10166.710167.510166.110
6302023.04.13 08:59sell2180.10166.7420.0000.000
6312023.04.13 08:59modify2180.10166.742167.542166.142
6322023.04.13 10:09sell2190.10166.8380.0000.000
6332023.04.13 10:09modify2190.10166.838167.638166.238
6342023.04.13 10:09sell2200.10166.7950.0000.000
6352023.04.13 10:09modify2200.10166.795167.595166.195
6362023.04.13 10:10sell2210.10166.7670.0000.000
6372023.04.13 10:10modify2210.10166.767167.567166.167
6382023.04.13 12:42t/p2190.10166.238167.638166.23844.6812411.74
6392023.04.13 12:42close2210.10166.222167.567166.16740.5812452.32
6402023.04.13 12:42close2200.10166.222167.595166.19542.6712494.99
6412023.04.13 12:42close2180.10166.222167.542166.14238.7212533.71
6422023.04.13 12:42close2170.10166.222167.510166.11036.3412570.05
6432023.04.13 12:42close2160.10166.222167.482166.08234.2512604.30
6442023.04.13 12:42close2150.10166.222167.452166.05232.0212636.32
6452023.04.13 12:42close2140.10166.222167.420166.02029.6312665.95
6462023.04.13 12:42close2130.10166.222167.397165.99727.9212693.87
6472023.04.13 12:42close2120.10166.222167.362165.96225.3212719.19
6482023.04.13 12:42close2110.10166.222167.330165.93022.9312742.12
6492023.04.13 12:42close2100.10166.182165.520166.920-10.2712731.85
6502023.04.13 12:42close2090.10166.182165.471166.871-6.6212725.23
6512023.04.13 12:42close2080.10166.182165.440166.840-4.3112720.92
6522023.04.13 12:42close2070.10166.182165.487166.887-7.8112713.11
6532023.04.13 12:42close2060.10166.222167.301165.90120.7712733.88
6542023.04.13 12:42close2050.10166.222167.270165.87018.4612752.34
6552023.04.13 12:42close2040.10166.222167.241165.84116.3112768.65
6562023.04.13 12:42close2030.10166.222167.214165.81414.3012782.95
6572023.04.13 12:42close2020.10166.222167.000165.600-1.6412781.31
6582023.04.13 12:42close2010.10166.222167.030165.6300.5912781.90
6592023.04.13 12:42close2000.10166.222167.056165.6562.5312784.43
6602023.04.13 12:42close1990.10166.222167.085165.6854.6912789.12
6612023.04.13 12:42close1980.10166.222167.110165.7106.5512795.67
6622023.04.13 12:42close1970.10166.222167.183165.78311.9912807.66
6632023.04.13 12:42close1960.10166.222167.150165.7509.5312817.19
6642023.04.14 01:00buy2220.10166.0400.0000.000
6652023.04.14 01:00modify2220.10166.040165.240166.640
6662023.04.14 01:00buy2230.10166.0710.0000.000
6672023.04.14 01:00modify2230.10166.071165.271166.671
6682023.04.14 01:16buy2240.10165.9990.0000.000
6692023.04.14 01:16modify2240.10165.999165.199166.599
6702023.04.14 01:18buy2250.10165.9140.0000.000
6712023.04.14 01:18modify2250.10165.914165.114166.514
6722023.04.14 01:18buy2260.10165.8570.0000.000
6732023.04.14 01:18modify2260.10165.857165.057166.457
6742023.04.14 01:18buy2270.10165.8760.0000.000
6752023.04.14 01:18modify2270.10165.876165.076166.476
6762023.04.14 01:19buy2280.10165.9620.0000.000
6772023.04.14 01:19modify2280.10165.962165.162166.562
6782023.04.14 01:22buy2290.10165.9810.0000.000
6792023.04.14 01:22modify2290.10165.981165.181166.581
6802023.04.14 01:36buy2300.10166.1020.0000.000
6812023.04.14 01:36modify2300.10166.102165.302166.702
6822023.04.14 01:40buy2310.10166.1320.0000.000
6832023.04.14 01:40modify2310.10166.132165.332166.732
6842023.04.14 03:07sell2320.10166.0920.0000.000
6852023.04.14 03:07modify2320.10166.092166.892165.492
6862023.04.14 04:00sell2330.10166.0600.0000.000
6872023.04.14 04:00modify2330.10166.060166.860165.460
6882023.04.14 04:07sell2340.10166.0300.0000.000
6892023.04.14 04:07modify2340.10166.030166.830165.430
6902023.04.14 04:52sell2350.10166.1240.0000.000
6912023.04.14 04:52modify2350.10166.124166.924165.524
6922023.04.14 04:55sell2360.10166.1510.0000.000
6932023.04.14 04:55modify2360.10166.151166.951165.551
6942023.04.14 06:08sell2370.10166.0000.0000.000
6952023.04.14 06:08modify2370.10166.000166.800165.400
6962023.04.14 06:08sell2380.10165.9610.0000.000
6972023.04.14 06:08modify2380.10165.961166.761165.361
6982023.04.14 07:41buy2390.10165.8210.0000.000
6992023.04.14 07:41modify2390.10165.821165.021166.421
7002023.04.14 07:42buy2400.10165.7970.0000.000
7012023.04.14 07:42modify2400.10165.797164.997166.397
7022023.04.14 07:46buy2410.10165.7660.0000.000
7032023.04.14 07:46modify2410.10165.766164.966166.366
7042023.04.14 07:48buy2420.10165.7360.0000.000
7052023.04.14 07:48modify2420.10165.736164.936166.336
7062023.04.14 07:49buy2430.10165.7040.0000.000
7072023.04.14 07:49modify2430.10165.704164.904166.304
7082023.04.14 07:52buy2440.10165.6790.0000.000
7092023.04.14 07:52modify2440.10165.679164.879166.279
7102023.04.14 08:00buy2450.10165.6450.0000.000
7112023.04.14 08:00modify2450.10165.645164.845166.245
7122023.04.14 08:00buy2460.10165.6070.0000.000
7132023.04.14 08:00modify2460.10165.607164.807166.207
7142023.04.14 08:02buy2470.10165.5790.0000.000
7152023.04.14 08:02modify2470.10165.579164.779166.179
7162023.04.14 08:03buy2480.10165.5560.0000.000
7172023.04.14 08:03modify2480.10165.556164.756166.156
7182023.04.14 08:06t/p2360.10165.551166.951165.55144.6712861.86
7192023.04.14 08:07t/p2350.10165.524166.924165.52444.6812906.54
7202023.04.14 08:07buy2490.10165.5180.0000.000
7212023.04.14 08:07modify2490.10165.518164.718166.118
7222023.04.14 08:07t/p2320.10165.492166.892165.49244.6812951.22
7232023.04.14 08:07buy2500.10165.4860.0000.000
7242023.04.14 08:07modify2500.10165.486164.686166.086
7252023.04.14 08:07t/p2330.10165.460166.860165.46044.6812995.90
7262023.04.14 12:31close2500.10165.900164.686166.08630.8313026.73
7272023.04.14 12:31close2490.10165.900164.718166.11828.4513055.18
7282023.04.14 12:31close2480.10165.900164.756166.15625.6213080.80
7292023.04.14 12:31close2470.10165.900164.779166.17923.9113104.71
7302023.04.14 12:31close2460.10165.900164.807166.20721.8213126.53
7312023.04.14 12:31close2450.10165.900164.845166.24518.9913145.52
7322023.04.14 12:31close2440.10165.900164.879166.27916.4613161.98
7332023.04.14 12:31close2430.10165.900164.904166.30414.6013176.58
7342023.04.14 12:31close2420.10165.900164.936166.33612.2213188.80
7352023.04.14 12:31close2410.10165.900164.966166.3669.9813198.78
7362023.04.14 12:31close2400.10165.900164.997166.3977.6713206.45
7372023.04.14 12:31close2390.10165.900165.021166.4215.8913212.34
7382023.04.14 12:31close2380.10165.940166.761165.3611.5713213.91
7392023.04.14 12:31close2370.10165.940166.800165.4004.4713218.38
7402023.04.14 12:31close2340.10165.940166.830165.4306.7013225.08
7412023.04.14 12:31close2310.10165.900165.332166.732-17.2713207.81
7422023.04.14 12:31close2300.10165.900165.302166.702-15.0413192.77
7432023.04.14 12:31close2290.10165.900165.181166.581-6.0313186.74
7442023.04.14 12:31close2280.10165.900165.162166.562-4.6113182.13
7452023.04.14 12:31close2270.10165.900165.076166.4761.7913183.92
7462023.04.14 12:31close2260.10165.900165.057166.4573.2113187.13
7472023.04.14 12:31close2250.10165.900165.114166.514-1.0413186.09
7482023.04.14 12:31close2240.10165.900165.199166.599-7.3713178.72
7492023.04.14 12:31close2230.10165.900165.271166.671-12.7313165.99
7502023.04.14 12:31close2220.10165.900165.240166.640-10.4213155.57
7512023.04.17 01:00buy2510.10165.8820.0000.000
7522023.04.17 01:00modify2510.10165.882165.082166.482
7532023.04.17 01:00buy2520.10165.9220.0000.000
7542023.04.17 01:00modify2520.10165.922165.122166.522
7552023.04.17 01:08buy2530.10165.9490.0000.000
7562023.04.17 01:08modify2530.10165.949165.149166.549
7572023.04.17 01:14sell2540.10165.9320.0000.000
7582023.04.17 01:14modify2540.10165.932166.732165.332
7592023.04.17 01:14sell2550.10166.0240.0000.000
7602023.04.17 01:14modify2550.10166.024166.824165.424
7612023.04.17 01:14sell2560.10166.0630.0000.000
7622023.04.17 01:14modify2560.10166.063166.863165.463
7632023.04.17 01:15sell2570.10165.9610.0000.000
7642023.04.17 01:15modify2570.10165.961166.761165.361
7652023.04.17 01:15sell2580.10166.0030.0000.000
7662023.04.17 01:15modify2580.10166.003166.803165.403
7672023.04.17 01:46sell2590.10166.0840.0000.000
7682023.04.17 01:46modify2590.10166.084166.884165.484
7692023.04.17 02:05buy2600.10165.9700.0000.000
7702023.04.17 02:05modify2600.10165.970165.170166.570
7712023.04.17 03:32sell2610.10166.1130.0000.000
7722023.04.17 03:32modify2610.10166.113166.913165.513
7732023.04.17 03:33sell2620.10166.1440.0000.000
7742023.04.17 03:33modify2620.10166.144166.944165.544
7752023.04.17 03:35sell2630.10166.1730.0000.000
7762023.04.17 03:35modify2630.10166.173166.973165.573
7772023.04.17 03:39sell2640.10166.2020.0000.000
7782023.04.17 03:39modify2640.10166.202167.002165.602
7792023.04.17 04:35sell2650.10166.2340.0000.000
7802023.04.17 04:35modify2650.10166.234167.034165.634
7812023.04.17 04:41sell2660.10166.2640.0000.000
7822023.04.17 04:41modify2660.10166.264167.064165.664
7832023.04.17 04:52sell2670.10166.2980.0000.000
7842023.04.17 04:52modify2670.10166.298167.098165.698
7852023.04.17 04:52sell2680.10166.3270.0000.000
7862023.04.17 04:52modify2680.10166.327167.127165.727
7872023.04.17 04:53sell2690.10166.3610.0000.000
7882023.04.17 04:53modify2690.10166.361167.161165.761
7892023.04.17 04:57sell2700.10166.3820.0000.000
7902023.04.17 04:57modify2700.10166.382167.182165.782
7912023.04.17 04:58sell2710.10166.4130.0000.000
7922023.04.17 04:58modify2710.10166.413167.213165.813
7932023.04.17 05:07sell2720.10166.4450.0000.000
7942023.04.17 05:07modify2720.10166.445167.245165.845
7952023.04.17 05:08t/p2510.10166.482165.082166.48244.6813200.25
7962023.04.17 05:08t/p2520.10166.522165.122166.52244.6813244.93
7972023.04.17 05:08sell2730.10166.4720.0000.000
7982023.04.17 05:08modify2730.10166.472167.272165.872
7992023.04.17 05:09sell2740.10166.5040.0000.000
8002023.04.17 05:09modify2740.10166.504167.304165.904
8012023.04.17 05:14sell2750.10166.5400.0000.000
8022023.04.17 05:14modify2750.10166.540167.340165.940
8032023.04.17 05:14t/p2530.10166.549165.149166.54944.6813289.61
8042023.04.17 08:16buy2760.10166.0800.0000.000
8052023.04.17 08:16modify2760.10166.080165.280166.680
8062023.04.17 08:16buy2770.10166.0580.0000.000
8072023.04.17 08:16modify2770.10166.058165.258166.658
8082023.04.17 08:17close2770.10166.057165.258166.658-0.0713289.54
8092023.04.17 08:17close2760.10166.057165.280166.680-1.7113287.83
8102023.04.17 08:17close2750.10166.097167.340165.94032.9913320.82
8112023.04.17 08:17close2740.10166.097167.304165.90430.3113351.13
8122023.04.17 08:17close2730.10166.097167.272165.87227.9313379.06
8132023.04.17 08:17close2720.10166.097167.245165.84525.9213404.98
8142023.04.17 08:17close2710.10166.097167.213165.81323.5313428.51
8152023.04.17 08:17close2700.10166.097167.182165.78221.2213449.73
8162023.04.17 08:17close2690.10166.097167.161165.76119.6613469.39
8172023.04.17 08:17close2680.10166.097167.127165.72717.1313486.52
8182023.04.17 08:17close2670.10166.097167.098165.69814.9713501.49
8192023.04.17 08:17close2660.10166.097167.064165.66412.4413513.93
8202023.04.17 08:17close2650.10166.097167.034165.63410.2013524.13
8212023.04.17 08:17close2640.10166.097167.002165.6027.8213531.95
8222023.04.17 08:17close2630.10166.097166.973165.5735.6613537.61
8232023.04.17 08:17close2620.10166.097166.944165.5443.5013541.11
8242023.04.17 08:17close2610.10166.097166.913165.5131.1913542.30
8252023.04.17 08:17close2600.10166.057165.170166.5706.4813548.78
8262023.04.17 08:17close2590.10166.097166.884165.484-0.9713547.81
8272023.04.17 08:17close2580.10166.097166.803165.403-7.0013540.81
8282023.04.17 08:17close2570.10166.097166.761165.361-10.1213530.69
8292023.04.17 08:17close2560.10166.097166.863165.463-2.5313528.16
8302023.04.17 08:17close2550.10166.097166.824165.424-5.4313522.73
8312023.04.17 08:17close2540.10166.097166.732165.332-12.2813510.45
8322023.04.18 01:00sell2780.10166.2700.0000.000
8332023.04.18 01:00modify2780.10166.270167.070165.670
8342023.04.18 01:08sell2790.10166.3040.0000.000
8352023.04.18 01:08modify2790.10166.304167.104165.704
8362023.04.18 01:14sell2800.10166.3300.0000.000
8372023.04.18 01:14modify2800.10166.330167.130165.730
8382023.04.18 01:15sell2810.10166.3630.0000.000
8392023.04.18 01:15modify2810.10166.363167.163165.763
8402023.04.18 01:16sell2820.10166.3920.0000.000
8412023.04.18 01:16modify2820.10166.392167.192165.792
8422023.04.18 01:27sell2830.10166.4910.0000.000
8432023.04.18 01:27modify2830.10166.491167.291165.891
8442023.04.18 01:27sell2840.10166.5060.0000.000
8452023.04.18 01:27modify2840.10166.506167.306165.906
8462023.04.18 01:28sell2850.10166.5460.0000.000
8472023.04.18 01:28modify2850.10166.546167.346165.946
8482023.04.18 01:28sell2860.10166.5700.0000.000
8492023.04.18 01:28modify2860.10166.570167.370165.970
8502023.04.18 01:31sell2870.10166.6120.0000.000
8512023.04.18 01:31modify2870.10166.612167.412166.012
8522023.04.18 01:40sell2880.10166.6580.0000.000
8532023.04.18 01:40modify2880.10166.658167.458166.058
8542023.04.18 01:41sell2890.10166.6910.0000.000
8552023.04.18 01:41modify2890.10166.691167.491166.091
8562023.04.18 01:45sell2900.10166.7230.0000.000
8572023.04.18 01:45modify2900.10166.723167.523166.123
8582023.04.18 02:01sell2910.10166.6340.0000.000
8592023.04.18 02:01modify2910.10166.634167.434166.034
8602023.04.18 02:09sell2920.10166.4480.0000.000
8612023.04.18 02:09modify2920.10166.448167.248165.848
8622023.04.18 05:17sell2930.10166.4190.0000.000
8632023.04.18 05:17modify2930.10166.419167.219165.819
8642023.04.18 07:01sell2940.10166.8100.0000.000
8652023.04.18 07:01modify2940.10166.810167.610166.210
8662023.04.18 07:02close2940.10166.878167.610166.210-5.0713505.38
8672023.04.18 07:02close2930.10166.878167.219165.819-34.1813471.20
8682023.04.18 07:02close2920.10166.878167.248165.848-32.0213439.18
8692023.04.18 07:02close2910.10166.878167.434166.034-18.1713421.01
8702023.04.18 07:02close2900.10166.878167.523166.123-11.5413409.47
8712023.04.18 07:02close2890.10166.878167.491166.091-13.9313395.54
8722023.04.18 07:02close2880.10166.878167.458166.058-16.3813379.16
8732023.04.18 07:02close2870.10166.878167.412166.012-19.8113359.35
8742023.04.18 07:02close2860.10166.878167.370165.970-22.9413336.41
8752023.04.18 07:02close2850.10166.878167.346165.946-24.7213311.69
8762023.04.18 07:02close2840.10166.878167.306165.906-27.7013283.99
8772023.04.18 07:02close2830.10166.878167.291165.891-28.8213255.17
8782023.04.18 07:02close2820.10166.878167.192165.792-36.1913218.98
8792023.04.18 07:02close2810.10166.878167.163165.763-38.3513180.63
8802023.04.18 07:02close2800.10166.878167.130165.730-40.8113139.82
8812023.04.18 07:02close2790.10166.878167.104165.704-42.7413097.08
8822023.04.18 07:02close2780.10166.878167.070165.670-45.2813051.80
8832023.04.19 01:00buy2950.10166.6240.0000.000
8842023.04.19 01:00modify2950.10166.624165.824167.224
8852023.04.19 01:00buy2960.10166.6620.0000.000
8862023.04.19 01:00modify2960.10166.662165.862167.262
8872023.04.19 01:11buy2970.10166.5910.0000.000
8882023.04.19 01:11modify2970.10166.591165.791167.191
8892023.04.19 01:13buy2980.10166.5590.0000.000
8902023.04.19 01:13modify2980.10166.559165.759167.159
8912023.04.19 01:26buy2990.10166.6890.0000.000
8922023.04.19 01:26modify2990.10166.689165.889167.289
8932023.04.19 01:43sell3000.10166.6580.0000.000
8942023.04.19 01:43modify3000.10166.658167.458166.058
8952023.04.19 01:44sell3010.10166.6810.0000.000
8962023.04.19 01:44modify3010.10166.681167.481166.081
8972023.04.19 01:47sell3020.10166.7060.0000.000
8982023.04.19 01:47modify3020.10166.706167.506166.106
8992023.04.19 01:52sell3030.10166.7430.0000.000
9002023.04.19 01:52modify3030.10166.743167.543166.143
9012023.04.19 01:53sell3040.10166.7650.0000.000
9022023.04.19 01:53modify3040.10166.765167.565166.165
9032023.04.19 01:54sell3050.10166.7860.0000.000
9042023.04.19 01:54modify3050.10166.786167.586166.186
9052023.04.19 02:41sell3060.10166.8250.0000.000
9062023.04.19 02:41modify3060.10166.825167.625166.225
9072023.04.19 05:10sell3070.10166.8550.0000.000
9082023.04.19 05:10modify3070.10166.855167.655166.255
9092023.04.19 05:44sell3080.10166.8870.0000.000
9102023.04.19 05:44modify3080.10166.887167.687166.287
9112023.04.19 05:56sell3090.10166.9160.0000.000
9122023.04.19 05:56modify3090.10166.916167.716166.316
9132023.04.19 06:00sell3100.10167.0220.0000.000
9142023.04.19 06:00modify3100.10167.022167.822166.422
9152023.04.19 06:00t/p2980.10167.159165.759167.15944.6813096.48
9162023.04.19 06:00sell3110.10167.1390.0000.000
9172023.04.19 06:00modify3110.10167.139167.939166.539
9182023.04.19 06:00t/p2950.10167.224165.824167.22444.6913141.17
9192023.04.19 06:00t/p2960.10167.262165.862167.26244.6913185.86
9202023.04.19 06:00t/p2970.10167.191165.791167.19144.6813230.54
9212023.04.19 06:00t/p2990.10167.289165.889167.28944.6913275.23
9222023.04.19 06:00sell3120.10167.2570.0000.000
9232023.04.19 06:00modify3120.10167.257168.057166.657
9242023.04.19 06:01sell3130.10167.1970.0000.000
9252023.04.19 06:01modify3130.10167.197167.997166.597
9262023.04.19 06:02sell3140.10167.2030.0000.000
9272023.04.19 06:02modify3140.10167.203168.003166.603
9282023.04.19 06:03sell3150.10167.2640.0000.000
9292023.04.19 06:03modify3150.10167.264168.064166.664
9302023.04.19 06:04sell3160.10167.3070.0000.000
9312023.04.19 06:04modify3160.10167.307168.107166.707
9322023.04.19 06:05sell3170.10167.3430.0000.000
9332023.04.19 06:05modify3170.10167.343168.143166.743
9342023.04.19 06:06sell3180.10167.3680.0000.000
9352023.04.19 06:06modify3180.10167.368168.168166.768
9362023.04.19 06:25sell3190.10167.1130.0000.000
9372023.04.19 06:25modify3190.10167.113167.913166.513
9382023.04.19 06:25sell3200.10167.0940.0000.000
9392023.04.19 06:25modify3200.10167.094167.894166.494
9402023.04.19 06:37close3200.10167.443167.894166.494-25.9913249.24
9412023.04.19 06:37close3190.10167.443167.913166.513-24.5713224.67
9422023.04.19 06:37close3180.10167.443168.168166.768-5.5813219.09
9432023.04.19 06:37close3170.10167.443168.143166.743-7.4513211.64
9442023.04.19 06:37close3160.10167.443168.107166.707-10.1313201.51
9452023.04.19 06:37close3150.10167.443168.064166.664-13.3313188.18
9462023.04.19 06:37close3140.10167.443168.003166.603-17.8713170.31
9472023.04.19 06:37close3130.10167.443167.997166.597-18.3213151.99
9482023.04.19 06:37close3120.10167.443168.057166.657-13.8513138.14
9492023.04.19 06:37close3110.10167.443167.939166.539-22.6413115.50
9502023.04.19 06:37close3100.10167.443167.822166.422-31.3513084.15
9512023.04.19 06:37close3090.10167.443167.716166.316-39.2413044.91
9522023.04.19 06:37close3080.10167.443167.687166.287-41.4013003.51
9532023.04.19 06:37close3070.10167.443167.655166.255-43.7812959.73
9542023.04.19 06:37close3060.10167.443167.625166.225-46.0212913.71
9552023.04.19 06:37close3050.10167.443167.586166.186-48.9212864.79
9562023.04.19 06:37close3040.10167.443167.565166.165-50.4912814.30
9572023.04.19 06:37close3030.10167.443167.543166.143-52.1212762.18
9582023.04.19 06:37close3020.10167.443167.506166.106-54.8812707.30
9592023.04.19 06:37close3010.10167.443167.481166.081-56.7412650.56
9602023.04.19 06:37close3000.10167.443167.458166.058-58.4512592.11
9612023.04.20 01:00sell3210.10167.5590.0000.000
9622023.04.20 01:00modify3210.10167.559168.359166.959
9632023.04.20 01:02sell3220.10167.5960.0000.000
9642023.04.20 01:02modify3220.10167.596168.396166.996
9652023.04.20 01:02sell3230.10167.6250.0000.000
9662023.04.20 01:02modify3230.10167.625168.425167.025
9672023.04.20 01:25sell3240.10167.6590.0000.000
9682023.04.20 01:25modify3240.10167.659168.459167.059
9692023.04.20 01:25sell3250.10167.6790.0000.000
9702023.04.20 01:25modify3250.10167.679168.479167.079
9712023.04.20 02:19sell3260.10167.5180.0000.000
9722023.04.20 02:19modify3260.10167.518168.318166.918
9732023.04.20 02:20sell3270.10167.4980.0000.000
9742023.04.20 02:20modify3270.10167.498168.298166.898
9752023.04.20 02:25buy3280.10167.5080.0000.000
9762023.04.20 02:25modify3280.10167.508166.708168.108
9772023.04.20 02:26sell3290.10167.4740.0000.000
9782023.04.20 02:26modify3290.10167.474168.274166.874
9792023.04.20 02:31buy3300.10167.4780.0000.000
9802023.04.20 02:31modify3300.10167.478166.678168.078
9812023.04.20 03:12buy3310.10167.4470.0000.000
9822023.04.20 03:12modify3310.10167.447166.647168.047
9832023.04.20 03:24buy3320.10167.4220.0000.000
9842023.04.20 03:24modify3320.10167.422166.622168.022
9852023.04.20 05:01buy3330.10167.5390.0000.000
9862023.04.20 05:01modify3330.10167.539166.739168.139
9872023.04.20 06:00buy3340.10167.5690.0000.000
9882023.04.20 06:00modify3340.10167.569166.769168.169
9892023.04.20 06:40buy3350.10167.3290.0000.000
9902023.04.20 06:40modify3350.10167.329166.529167.929
9912023.04.20 06:40buy3360.10167.3650.0000.000
9922023.04.20 06:40modify3360.10167.365166.565167.965
9932023.04.20 06:42buy3370.10167.2960.0000.000
9942023.04.20 06:42modify3370.10167.296166.496167.896
9952023.04.20 07:01buy3380.10167.3920.0000.000
9962023.04.20 07:01modify3380.10167.392166.592167.992
9972023.04.20 07:21buy3390.10167.2670.0000.000
9982023.04.20 07:21modify3390.10167.267166.467167.867
9992023.04.20 07:23buy3400.10167.2360.0000.000
10002023.04.20 07:23modify3400.10167.236166.436167.836
10012023.04.20 07:23buy3410.10167.1960.0000.000
10022023.04.20 07:23modify3410.10167.196166.396167.796
10032023.04.20 07:26buy3420.10167.1900.0000.000
10042023.04.20 07:26modify3420.10167.190166.390167.790
10052023.04.20 08:55buy3430.10167.5920.0000.000
10062023.04.20 08:55modify3430.10167.592166.792168.192
10072023.04.20 12:30t/p3240.10167.059168.459167.05944.6712636.78
10082023.04.20 12:30t/p3250.10167.079168.479167.07944.6712681.45
10092023.04.20 12:30buy3440.10167.0570.0000.000
10102023.04.20 12:30modify3440.10167.057166.257167.657
10112023.04.20 12:30t/p3220.10166.996168.396166.99644.6712726.12
10122023.04.20 12:30t/p3230.10167.025168.425167.02544.6812770.80
10132023.04.20 12:30buy3450.10166.9950.0000.000
10142023.04.20 12:30modify3450.10166.995166.195167.595
10152023.04.20 12:31buy3460.10167.0940.0000.000
10162023.04.20 12:31modify3460.10167.094166.294167.694
10172023.04.20 12:31buy3470.10167.0200.0000.000
10182023.04.20 12:31modify3470.10167.020166.220167.620
10192023.04.20 12:37buy3480.10167.1300.0000.000
10202023.04.20 12:37modify3480.10167.130166.330167.730
10212023.04.20 12:37buy3490.10167.1550.0000.000
10222023.04.20 12:37modify3490.10167.155166.355167.755
10232023.04.20 13:00close3490.10167.220166.355167.7554.8412775.64
10242023.04.20 13:00close3480.10167.220166.330167.7306.7012782.34
10252023.04.20 13:00close3470.10167.220166.220167.62014.9012797.24
10262023.04.20 13:00close3460.10167.220166.294167.6949.3912806.63
10272023.04.20 13:00close3450.10167.220166.195167.59516.7612823.39
10282023.04.20 13:00close3440.10167.220166.257167.65712.1412835.53
10292023.04.20 13:00close3430.10167.220166.792168.192-27.7012807.83
10302023.04.20 13:00close3420.10167.220166.390167.7902.2412810.07
10312023.04.20 13:00close3410.10167.220166.396167.7961.7912811.86
10322023.04.20 13:00close3400.10167.220166.436167.836-1.1912810.67
10332023.04.20 13:00close3390.10167.220166.467167.867-3.5012807.17
10342023.04.20 13:00close3380.10167.220166.592167.992-12.8112794.36
10352023.04.20 13:00close3370.10167.220166.496167.896-5.6612788.70
10362023.04.20 13:00close3360.10167.220166.565167.965-10.8012777.90
10372023.04.20 13:00close3350.10167.220166.529167.929-8.1112769.79
10382023.04.20 13:00close3340.10167.220166.769168.169-25.9912743.80
10392023.04.20 13:00close3330.10167.220166.739168.139-23.7512720.05
10402023.04.20 13:00close3320.10167.220166.622168.022-15.0412705.01
10412023.04.20 13:00close3310.10167.220166.647168.047-16.9012688.11
10422023.04.20 13:00close3300.10167.220166.678168.078-19.2112668.90
10432023.04.20 13:00close3290.10167.260168.274166.87415.9412684.84
10442023.04.20 13:00close3280.10167.220166.708168.108-21.4512663.39
10452023.04.20 13:00close3270.10167.260168.298166.89817.7312681.12
10462023.04.20 13:00close3260.10167.260168.318166.91819.2212700.34
10472023.04.20 13:00close3210.10167.260168.359166.95922.2712722.61
10482023.04.21 01:00buy3500.10166.9280.0000.000
10492023.04.21 01:00modify3500.10166.928166.128167.528
10502023.04.21 01:02buy3510.10166.9670.0000.000
10512023.04.21 01:02modify3510.10166.967166.167167.567
10522023.04.21 01:15buy3520.10166.8900.0000.000
10532023.04.21 01:15modify3520.10166.890166.090167.490
10542023.04.21 01:33buy3530.10166.8680.0000.000
10552023.04.21 01:33modify3530.10166.868166.068167.468
10562023.04.21 01:34buy3540.10166.8230.0000.000
10572023.04.21 01:34modify3540.10166.823166.023167.423
10582023.04.21 01:38buy3550.10166.8050.0000.000
10592023.04.21 01:38modify3550.10166.805166.005167.405
10602023.04.21 01:43buy3560.10166.7700.0000.000
10612023.04.21 01:43modify3560.10166.770165.970167.370
10622023.04.21 01:47buy3570.10166.7460.0000.000
10632023.04.21 01:47modify3570.10166.746165.946167.346
10642023.04.21 01:48buy3580.10166.7110.0000.000
10652023.04.21 01:48modify3580.10166.711165.911167.311
10662023.04.21 01:48buy3590.10166.6250.0000.000
10672023.04.21 01:48modify3590.10166.625165.825167.225
10682023.04.21 01:48buy3600.10166.6630.0000.000
10692023.04.21 01:48modify3600.10166.663165.863167.263
10702023.04.21 01:50buy3610.10166.5840.0000.000
10712023.04.21 01:50modify3610.10166.584165.784167.184
10722023.04.21 01:51buy3620.10166.7010.0000.000
10732023.04.21 01:51modify3620.10166.701165.901167.301
10742023.04.21 02:01buy3630.10166.5590.0000.000
10752023.04.21 02:01modify3630.10166.559165.759167.159
10762023.04.21 02:02buy3640.10166.5300.0000.000
10772023.04.21 02:02modify3640.10166.530165.730167.130
10782023.04.21 03:58buy3650.10166.5080.0000.000
10792023.04.21 03:58modify3650.10166.508165.708167.108
10802023.04.21 04:06buy3660.10166.4670.0000.000
10812023.04.21 04:06modify3660.10166.467165.667167.067
10822023.04.21 04:09buy3670.10166.4450.0000.000
10832023.04.21 04:09modify3670.10166.445165.645167.045
10842023.04.21 04:11buy3680.10166.4150.0000.000
10852023.04.21 04:11modify3680.10166.415165.615167.015
10862023.04.21 04:11close3680.10166.354165.615167.015-4.5412718.07
10872023.04.21 04:11close3670.10166.354165.645167.045-6.7712711.30
10882023.04.21 04:11close3660.10166.354165.667167.067-8.4112702.89
10892023.04.21 04:11close3650.10166.354165.708167.108-11.4612691.43
10902023.04.21 04:11close3640.10166.354165.730167.130-13.1012678.33
10912023.04.21 04:11close3630.10166.354165.759167.159-15.2612663.07
10922023.04.21 04:11close3620.10166.354165.901167.301-25.8412637.23
10932023.04.21 04:11close3610.10166.354165.784167.184-17.1212620.11
10942023.04.21 04:11close3600.10166.354165.863167.263-23.0112597.10
10952023.04.21 04:11close3590.10166.354165.825167.225-20.1812576.92
10962023.04.21 04:11close3580.10166.354165.911167.311-26.5812550.34
10972023.04.21 04:11close3570.10166.354165.946167.346-29.1912521.15
10982023.04.21 04:11close3560.10166.354165.970167.370-30.9812490.17
10992023.04.21 04:11close3550.10166.354166.005167.405-33.5812456.59
11002023.04.21 04:11close3540.10166.354166.023167.423-34.9212421.67
11012023.04.21 04:11close3530.10166.354166.068167.468-38.2712383.40
11022023.04.21 04:11close3520.10166.354166.090167.490-39.9112343.49
11032023.04.21 04:11close3510.10166.354166.167167.567-45.6512297.84
11042023.04.21 04:11close3500.10166.354166.128167.528-42.7412255.10
11052023.04.24 01:00sell3690.10166.7610.0000.000
11062023.04.24 01:00modify3690.10166.761167.561166.161
11072023.04.24 01:00sell3700.10166.7220.0000.000
11082023.04.24 01:00modify3700.10166.722167.522166.122
11092023.04.24 01:00sell3710.10166.7000.0000.000
11102023.04.24 01:00modify3710.10166.700167.500166.100
11112023.04.24 01:16sell3720.10166.7950.0000.000
11122023.04.24 01:16modify3720.10166.795167.595166.195
11132023.04.24 01:21sell3730.10166.8280.0000.000
11142023.04.24 01:21modify3730.10166.828167.628166.228
11152023.04.24 01:23sell3740.10166.8560.0000.000
11162023.04.24 01:23modify3740.10166.856167.656166.256
11172023.04.24 01:30sell3750.10166.8830.0000.000
11182023.04.24 01:30modify3750.10166.883167.683166.283
11192023.04.24 01:38sell3760.10166.9140.0000.000
11202023.04.24 01:38modify3760.10166.914167.714166.314
11212023.04.24 01:41sell3770.10166.9420.0000.000
11222023.04.24 01:41modify3770.10166.942167.742166.342
11232023.04.24 01:45sell3780.10166.9790.0000.000
11242023.04.24 01:45modify3780.10166.979167.779166.379
11252023.04.24 02:15sell3790.10167.0020.0000.000
11262023.04.24 02:15modify3790.10167.002167.802166.402
11272023.04.24 02:15sell3800.10167.0370.0000.000
11282023.04.24 02:15modify3800.10167.037167.837166.437
11292023.04.24 02:16sell3810.10167.0620.0000.000
11302023.04.24 02:16modify3810.10167.062167.862166.462
11312023.04.24 02:20sell3820.10167.0940.0000.000
11322023.04.24 02:20modify3820.10167.094167.894166.494
11332023.04.24 02:48sell3830.10167.1210.0000.000
11342023.04.24 02:48modify3830.10167.121167.921166.521
11352023.04.24 02:48sell3840.10167.1640.0000.000
11362023.04.24 02:48modify3840.10167.164167.964166.564
11372023.04.24 02:59sell3850.10167.1910.0000.000
11382023.04.24 02:59modify3850.10167.191167.991166.591
11392023.04.24 03:00sell3860.10167.2190.0000.000
11402023.04.24 03:00modify3860.10167.219168.019166.619
11412023.04.24 06:32buy3870.10166.7410.0000.000
11422023.04.24 06:32modify3870.10166.741165.941167.341
11432023.04.24 06:41buy3880.10166.7090.0000.000
11442023.04.24 06:41modify3880.10166.709165.909167.309
11452023.04.24 06:42buy3890.10166.6670.0000.000
11462023.04.24 06:42modify3890.10166.667165.867167.267
11472023.04.24 06:52buy3900.10166.6510.0000.000
11482023.04.24 06:52modify3900.10166.651165.851167.251
11492023.04.24 06:55t/p3860.10166.619168.019166.61944.6812299.78
11502023.04.24 06:55buy3910.10166.6150.0000.000
11512023.04.24 06:55modify3910.10166.615165.815167.215
11522023.04.24 06:58close3910.10166.650165.815167.2152.6112302.39
11532023.04.24 06:58close3900.10166.650165.851167.251-0.0712302.32
11542023.04.24 06:58close3890.10166.650165.867167.267-1.2712301.05
11552023.04.24 06:58close3880.10166.650165.909167.309-4.3912296.66
11562023.04.24 06:58close3870.10166.650165.941167.341-6.7812289.88
11572023.04.24 06:58close3850.10166.690167.991166.59137.3112327.19
11582023.04.24 06:58close3840.10166.690167.964166.56435.2912362.48
11592023.04.24 06:58close3830.10166.690167.921166.52132.0912394.57
11602023.04.24 06:58close3820.10166.690167.894166.49430.0812424.65
11612023.04.24 06:58close3810.10166.690167.862166.46227.7012452.35
11622023.04.24 06:58close3800.10166.690167.837166.43725.8412478.19
11632023.04.24 06:58close3790.10166.690167.802166.40223.2312501.42
11642023.04.24 06:58close3780.10166.690167.779166.37921.5212522.94
11652023.04.24 06:58close3770.10166.690167.742166.34218.7612541.70
11662023.04.24 06:58close3760.10166.690167.714166.31416.6812558.38
11672023.04.24 06:58close3750.10166.690167.683166.28314.3712572.75
11682023.04.24 06:58close3740.10166.690167.656166.25612.3612585.11
11692023.04.24 06:58close3730.10166.690167.628166.22810.2812595.39
11702023.04.24 06:58close3720.10166.690167.595166.1957.8212603.21
11712023.04.24 06:58close3710.10166.690167.500166.1000.7412603.95
11722023.04.24 06:58close3700.10166.690167.522166.1222.3812606.33
11732023.04.24 06:58close3690.10166.690167.561166.1615.2912611.62
11742023.04.25 01:00sell3920.10167.8300.0000.000
11752023.04.25 01:00modify3920.10167.830168.630167.230
11762023.04.25 01:05sell3930.10167.8600.0000.000
11772023.04.25 01:05modify3930.10167.860168.660167.260
11782023.04.25 01:09sell3940.10167.9340.0000.000
11792023.04.25 01:09modify3940.10167.934168.734167.334
11802023.04.25 01:10sell3950.10167.9520.0000.000
11812023.04.25 01:10modify3950.10167.952168.752167.352
11822023.04.25 01:11sell3960.10167.8890.0000.000
11832023.04.25 01:11modify3960.10167.889168.689167.289
11842023.04.25 01:55sell3970.10167.7980.0000.000
11852023.04.25 01:55modify3970.10167.798168.598167.198
11862023.04.25 01:56sell3980.10167.7660.0000.000
11872023.04.25 01:56modify3980.10167.766168.566167.166
11882023.04.25 01:57sell3990.10167.7360.0000.000
11892023.04.25 01:57modify3990.10167.736168.536167.136
11902023.04.25 02:01sell4000.10167.7090.0000.000
11912023.04.25 02:01modify4000.10167.709168.509167.109
11922023.04.25 02:04sell4010.10167.6720.0000.000
11932023.04.25 02:04modify4010.10167.672168.472167.072
11942023.04.25 02:04sell4020.10167.6430.0000.000
11952023.04.25 02:04modify4020.10167.643168.443167.043
11962023.04.25 02:07sell4030.10167.6170.0000.000
11972023.04.25 02:07modify4030.10167.617168.417167.017
11982023.04.25 02:31sell4040.10167.5890.0000.000
11992023.04.25 02:31modify4040.10167.589168.389166.989
12002023.04.25 02:33sell4050.10167.5550.0000.000
12012023.04.25 02:33modify4050.10167.555168.355166.955
12022023.04.25 05:15buy4060.10167.5650.0000.000
12032023.04.25 05:15modify4060.10167.565166.765168.165
12042023.04.25 05:32buy4070.10167.5400.0000.000
12052023.04.25 05:32modify4070.10167.540166.740168.140
12062023.04.25 05:32buy4080.10167.5090.0000.000
12072023.04.25 05:32modify4080.10167.509166.709168.109
12082023.04.25 05:35buy4090.10167.4770.0000.000
12092023.04.25 05:35modify4090.10167.477166.677168.077
12102023.04.25 06:09buy4100.10167.6010.0000.000
12112023.04.25 06:09modify4100.10167.601166.801168.201
12122023.04.25 06:22buy4110.10167.4430.0000.000
12132023.04.25 06:22modify4110.10167.443166.643168.043
12142023.04.25 07:05buy4120.10167.4200.0000.000
12152023.04.25 07:05modify4120.10167.420166.620168.020
12162023.04.25 07:05buy4130.10167.3900.0000.000
12172023.04.25 07:05modify4130.10167.390166.590167.990
12182023.04.25 07:05buy4140.10167.3600.0000.000
12192023.04.25 07:05modify4140.10167.360166.560167.960
12202023.04.25 07:05t/p3940.10167.334168.734167.33444.6812656.30
12212023.04.25 07:05t/p3950.10167.352168.752167.35244.6812700.98
12222023.04.25 07:05buy4150.10167.3200.0000.000
12232023.04.25 07:05modify4150.10167.320166.520167.920
12242023.04.25 07:07buy4160.10167.2900.0000.000
12252023.04.25 07:07modify4160.10167.290166.490167.890
12262023.04.25 07:07t/p3960.10167.289168.689167.28944.6812745.66
12272023.04.25 07:08buy4170.10167.2690.0000.000
12282023.04.25 07:08modify4170.10167.269166.469167.869
12292023.04.25 07:19t/p3930.10167.260168.660167.26044.6812790.34
12302023.04.25 07:19t/p3920.10167.230168.630167.23044.6812835.02
12312023.04.25 07:19buy4180.10167.2250.0000.000
12322023.04.25 07:19modify4180.10167.225166.425167.825
12332023.04.25 07:20t/p3970.10167.198168.598167.19844.6712879.69
12342023.04.25 07:20buy4190.10167.1980.0000.000
12352023.04.25 07:20modify4190.10167.198166.398167.798
12362023.04.25 07:20buy4200.10167.1690.0000.000
12372023.04.25 07:20modify4200.10167.169166.369167.769
12382023.04.25 07:21t/p3980.10167.166168.566167.16644.6812924.37
12392023.04.25 07:22buy4210.10167.1500.0000.000
12402023.04.25 07:22modify4210.10167.150166.350167.750
12412023.04.25 07:23t/p3990.10167.136168.536167.13644.6812969.05
12422023.04.25 07:23buy4220.10167.1160.0000.000
12432023.04.25 07:23modify4220.10167.116166.316167.716
12442023.04.25 07:23t/p4000.10167.109168.509167.10944.6813013.73
12452023.04.25 07:39buy4230.10167.0790.0000.000
12462023.04.25 07:39modify4230.10167.079166.279167.679
12472023.04.25 07:49close4230.10167.306166.279167.67916.9013030.63
12482023.04.25 07:49close4220.10167.306166.316167.71614.1513044.78
12492023.04.25 07:49close4210.10167.306166.350167.75011.6213056.40
12502023.04.25 07:49close4200.10167.306166.369167.76910.2013066.60
12512023.04.25 07:49close4190.10167.306166.398167.7988.0413074.64
12522023.04.25 07:49close4180.10167.306166.425167.8256.0313080.67
12532023.04.25 07:49close4170.10167.306166.469167.8692.7513083.42
12542023.04.25 07:49close4160.10167.306166.490167.8901.1913084.61
12552023.04.25 07:49close4150.10167.306166.520167.920-1.0413083.57
12562023.04.25 07:49close4140.10167.306166.560167.960-4.0213079.55
12572023.04.25 07:49close4130.10167.306166.590167.990-6.2613073.29
12582023.04.25 07:49close4120.10167.306166.620168.020-8.4913064.80
12592023.04.25 07:49close4110.10167.306166.643168.043-10.2013054.60
12602023.04.25 07:49close4100.10167.306166.801168.201-21.9713032.63
12612023.04.25 07:49close4090.10167.306166.677168.077-12.7413019.89
12622023.04.25 07:49close4080.10167.306166.709168.109-15.1213004.77
12632023.04.25 07:49close4070.10167.306166.740168.140-17.4312987.34
12642023.04.25 07:49close4060.10167.306166.765168.165-19.2912968.05
12652023.04.25 07:49close4050.10167.346168.355166.95515.5612983.61
12662023.04.25 07:49close4040.10167.346168.389166.98918.0913001.70
12672023.04.25 07:49close4030.10167.346168.417167.01720.1813021.88
12682023.04.25 07:49close4020.10167.346168.443167.04322.1113043.99
12692023.04.25 07:49close4010.10167.346168.472167.07224.2713068.26
12702023.04.26 01:00buy4240.10165.9620.0000.000
12712023.04.26 01:00modify4240.10165.962165.162166.562
12722023.04.26 01:04buy4250.10165.9290.0000.000
12732023.04.26 01:04modify4250.10165.929165.129166.529
12742023.04.26 01:16buy4260.10165.8930.0000.000
12752023.04.26 01:16modify4260.10165.893165.093166.493
12762023.04.26 01:16buy4270.10165.8720.0000.000
12772023.04.26 01:16modify4270.10165.872165.072166.472
12782023.04.26 01:30buy4280.10165.8410.0000.000
12792023.04.26 01:30modify4280.10165.841165.041166.441
12802023.04.26 01:30buy4290.10165.7620.0000.000
12812023.04.26 01:30modify4290.10165.762164.962166.362
12822023.04.26 01:30buy4300.10165.7940.0000.000
12832023.04.26 01:30modify4300.10165.794164.994166.394
12842023.04.26 01:44buy4310.10165.8090.0000.000
12852023.04.26 01:44modify4310.10165.809165.009166.409
12862023.04.26 01:50buy4320.10165.7120.0000.000
12872023.04.26 01:50modify4320.10165.712164.912166.312
12882023.04.26 01:52buy4330.10165.6850.0000.000
12892023.04.26 01:52modify4330.10165.685164.885166.285
12902023.04.26 04:55buy4340.10165.9930.0000.000
12912023.04.26 04:55modify4340.10165.993165.193166.593
12922023.04.26 04:58buy4350.10166.0220.0000.000
12932023.04.26 04:58modify4350.10166.022165.222166.622
12942023.04.26 05:00sell4360.10165.9450.0000.000
12952023.04.26 05:00modify4360.10165.945166.745165.345
12962023.04.26 05:09sell4370.10165.9890.0000.000
12972023.04.26 05:09modify4370.10165.989166.789165.389
12982023.04.26 05:10sell4380.10166.0170.0000.000
12992023.04.26 05:10modify4380.10166.017166.817165.417
13002023.04.26 05:33sell4390.10166.0420.0000.000
13012023.04.26 05:33modify4390.10166.042166.842165.442
13022023.04.26 05:40sell4400.10166.0720.0000.000
13032023.04.26 05:40modify4400.10166.072166.872165.472
13042023.04.26 05:45sell4410.10166.1050.0000.000
13052023.04.26 05:45modify4410.10166.105166.905165.505
13062023.04.26 05:46sell4420.10166.1320.0000.000
13072023.04.26 05:46modify4420.10166.132166.932165.532
13082023.04.26 05:46sell4430.10166.1660.0000.000
13092023.04.26 05:46modify4430.10166.166166.966165.566
13102023.04.26 05:50sell4440.10166.1920.0000.000
13112023.04.26 05:50modify4440.10166.192166.992165.592
13122023.04.26 06:31sell4450.10166.2300.0000.000
13132023.04.26 06:31modify4450.10166.230167.030165.630
13142023.04.26 06:32sell4460.10166.2610.0000.000
13152023.04.26 06:32modify4460.10166.261167.061165.661
13162023.04.26 06:36sell4470.10166.2830.0000.000
13172023.04.26 06:36modify4470.10166.283167.083165.683
13182023.04.26 06:36t/p4330.10166.285164.885166.28544.6813112.94
13192023.04.26 06:36t/p4320.10166.312164.912166.31244.6813157.62
13202023.04.26 06:36sell4480.10166.3220.0000.000
13212023.04.26 06:36modify4480.10166.322167.122165.722
13222023.04.26 06:37sell4490.10166.3430.0000.000
13232023.04.26 06:37modify4490.10166.343167.143165.743
13242023.04.26 06:52t/p4290.10166.362164.962166.36244.6813202.30
13252023.04.26 06:52t/p4300.10166.394164.994166.39444.6913246.99
13262023.04.26 06:52t/p4310.10166.409165.009166.40944.6813291.67
13272023.04.26 06:52sell4500.10166.4100.0000.000
13282023.04.26 06:52modify4500.10166.410167.210165.810
13292023.04.26 06:53sell4510.10166.4370.0000.000
13302023.04.26 06:53modify4510.10166.437167.237165.837
13312023.04.26 06:55sell4520.10166.3580.0000.000
13322023.04.26 06:55modify4520.10166.358167.158165.758
13332023.04.26 08:24t/p4280.10166.441165.041166.44144.6913336.36
13342023.04.26 08:24t/p4270.10166.472165.072166.47244.6813381.04
13352023.04.26 08:24t/p4260.10166.493165.093166.49344.6813425.72
13362023.04.26 08:24sell4530.10166.5280.0000.000
13372023.04.26 08:24modify4530.10166.528167.328165.928
13382023.04.26 08:25t/p4250.10166.529165.129166.52944.6813470.40
13392023.04.26 08:26sell4540.10166.5560.0000.000
13402023.04.26 08:26modify4540.10166.556167.356165.956
13412023.04.26 08:26t/p4240.10166.562165.162166.56244.6913515.09
13422023.04.26 08:26t/p4340.10166.593165.193166.59344.6813559.77
13432023.04.26 08:26sell4550.10166.5720.0000.000
13442023.04.26 08:26modify4550.10166.572167.372165.972
13452023.04.26 08:32sell4560.10166.6130.0000.000
13462023.04.26 08:32modify4560.10166.613167.413166.013
13472023.04.26 08:32t/p4350.10166.622165.222166.62244.6813604.45
13482023.04.26 08:36sell4570.10166.4840.0000.000
13492023.04.26 08:36modify4570.10166.484167.284165.884
13502023.04.26 08:38sell4580.10166.4620.0000.000
13512023.04.26 08:38modify4580.10166.462167.262165.862
13522023.04.26 09:02sell4590.10166.6490.0000.000
13532023.04.26 09:02modify4590.10166.649167.449166.049
13542023.04.26 09:02sell4600.10166.6780.0000.000
13552023.04.26 09:02modify4600.10166.678167.478166.078
13562023.04.26 09:07s/l4360.10166.745166.745165.345-59.5713544.88
13572023.04.26 09:07sell4610.10166.7060.0000.000
13582023.04.26 09:07modify4610.10166.706167.506166.106
13592023.04.26 10:13close4610.10166.357167.506166.10625.9913570.87
13602023.04.26 10:13close4600.10166.357167.478166.07823.9113594.78
13612023.04.26 10:13close4590.10166.357167.449166.04921.7513616.53
13622023.04.26 10:13close4580.10166.357167.262165.8627.8213624.35
13632023.04.26 10:13close4570.10166.357167.284165.8849.4613633.81
13642023.04.26 10:13close4560.10166.357167.413166.01319.0713652.88
13652023.04.26 10:13close4550.10166.357167.372165.97216.0113668.89
13662023.04.26 10:13close4540.10166.357167.356165.95614.8213683.71
13672023.04.26 10:13close4530.10166.357167.328165.92812.7413696.45
13682023.04.26 10:13close4520.10166.357167.158165.7580.0813696.53
13692023.04.26 10:13close4510.10166.357167.237165.8375.9613702.49
13702023.04.26 10:13close4500.10166.357167.210165.8103.9513706.44
13712023.04.26 10:13close4490.10166.357167.143165.743-1.0413705.40
13722023.04.26 10:13close4480.10166.357167.122165.722-2.6013702.80
13732023.04.26 10:13close4470.10166.357167.083165.683-5.5113697.29
13742023.04.26 10:13close4460.10166.357167.061165.661-7.1513690.14
13752023.04.26 10:13close4450.10166.357167.030165.630-9.4513680.69
13762023.04.26 10:13close4440.10166.357166.992165.592-12.2813668.41
13772023.04.26 10:13close4430.10166.357166.966165.566-14.2213654.19
13782023.04.26 10:13close4420.10166.357166.932165.532-16.7513637.44
13792023.04.26 10:13close4410.10166.357166.905165.505-18.7613618.68
13802023.04.26 10:13close4400.10166.357166.872165.472-21.2213597.46
13812023.04.26 10:13close4390.10166.357166.842165.442-23.4513574.01
13822023.04.26 10:13close4380.10166.357166.817165.417-25.3113548.70
13832023.04.26 10:13close4370.10166.357166.789165.389-27.4013521.30
13842023.04.27 01:00buy4620.10166.5520.0000.000
13852023.04.27 01:00modify4620.10166.552165.752167.152
13862023.04.27 01:04buy4630.10166.5820.0000.000
13872023.04.27 01:04modify4630.10166.582165.782167.182
13882023.04.27 01:07buy4640.10166.6160.0000.000
13892023.04.27 01:07modify4640.10166.616165.816167.216
13902023.04.27 01:11buy4650.10166.5210.0000.000
13912023.04.27 01:11modify4650.10166.521165.721167.121
13922023.04.27 01:22buy4660.10166.4830.0000.000
13932023.04.27 01:22modify4660.10166.483165.683167.083
13942023.04.27 01:23buy4670.10166.4480.0000.000
13952023.04.27 01:23modify4670.10166.448165.648167.048
13962023.04.27 02:17sell4680.10166.5800.0000.000
13972023.04.27 02:17modify4680.10166.580167.380165.980
13982023.04.27 02:17sell4690.10166.6040.0000.000
13992023.04.27 02:17modify4690.10166.604167.404166.004
14002023.04.27 02:28sell4700.10166.6340.0000.000
14012023.04.27 02:28modify4700.10166.634167.434166.034
14022023.04.27 03:24sell4710.10166.6630.0000.000
14032023.04.27 03:24modify4710.10166.663167.463166.063
14042023.04.27 03:43sell4720.10166.6940.0000.000
14052023.04.27 03:43modify4720.10166.694167.494166.094
14062023.04.27 03:51sell4730.10166.7240.0000.000
14072023.04.27 03:51modify4730.10166.724167.524166.124
14082023.04.27 04:22sell4740.10166.7530.0000.000
14092023.04.27 04:22modify4740.10166.753167.553166.153
14102023.04.27 04:25sell4750.10166.7860.0000.000
14112023.04.27 04:25modify4750.10166.786167.586166.186
14122023.04.27 04:26sell4760.10166.8130.0000.000
14132023.04.27 04:26modify4760.10166.813167.613166.213
14142023.04.27 05:32sell4770.10166.8550.0000.000
14152023.04.27 05:32modify4770.10166.855167.655166.255
14162023.04.27 05:32sell4780.10166.8720.0000.000
14172023.04.27 05:32modify4780.10166.872167.672166.272
14182023.04.27 05:46sell4790.10166.9060.0000.000
14192023.04.27 05:46modify4790.10166.906167.706166.306
14202023.04.27 05:46sell4800.10166.9340.0000.000
14212023.04.27 05:46modify4800.10166.934167.734166.334
14222023.04.27 05:49sell4810.10166.9670.0000.000
14232023.04.27 05:49modify4810.10166.967167.767166.367
14242023.04.27 08:55sell4820.10166.9920.0000.000
14252023.04.27 08:55modify4820.10166.992167.792166.392
14262023.04.27 08:56sell4830.10167.0220.0000.000
14272023.04.27 08:56modify4830.10167.022167.822166.422
14282023.04.27 09:56buy4840.10166.4280.0000.000
14292023.04.27 09:56modify4840.10166.428165.628167.028
14302023.04.27 09:57t/p4830.10166.422167.822166.42244.6813565.98
14312023.04.27 10:25buy4850.10166.3980.0000.000
14322023.04.27 10:25modify4850.10166.398165.598166.998
14332023.04.27 10:26t/p4820.10166.392167.792166.39244.6813610.66
14342023.04.27 10:30buy4860.10166.3720.0000.000
14352023.04.27 10:30modify4860.10166.372165.572166.972
14362023.04.27 10:30t/p4810.10166.367167.767166.36744.6813655.34
14372023.04.27 12:31buy4870.10166.6270.0000.000
14382023.04.27 12:31modify4870.10166.627165.827167.227
14392023.04.27 13:00close4870.10166.657165.827167.2272.2313657.57
14402023.04.27 13:00close4860.10166.657165.572166.97221.2213678.79
14412023.04.27 13:00close4850.10166.657165.598166.99819.2913698.08
14422023.04.27 13:00close4840.10166.657165.628167.02817.0513715.13
14432023.04.27 13:00close4800.10166.697167.734166.33417.6513732.78
14442023.04.27 13:00close4790.10166.697167.706166.30615.5613748.34
14452023.04.27 13:00close4780.10166.697167.672166.27213.0313761.37
14462023.04.27 13:00close4770.10166.697167.655166.25511.7713773.14
14472023.04.27 13:00close4760.10166.697167.613166.2138.6413781.78
14482023.04.27 13:00close4750.10166.697167.586166.1866.6313788.41
14492023.04.27 13:00close4740.10166.697167.553166.1534.1713792.58
14502023.04.27 13:00close4730.10166.697167.524166.1242.0113794.59
14512023.04.27 13:00close4720.10166.697167.494166.094-0.2213794.37
14522023.04.27 13:00close4710.10166.697167.463166.063-2.5313791.84
14532023.04.27 13:00close4700.10166.697167.434166.034-4.6913787.15
14542023.04.27 13:00close4690.10166.697167.404166.004-6.9213780.23
14552023.04.27 13:00close4680.10166.697167.380165.980-8.7113771.52
14562023.04.27 13:00close4670.10166.657165.648167.04815.5613787.08
14572023.04.27 13:00close4660.10166.657165.683167.08312.9613800.04
14582023.04.27 13:00close4650.10166.657165.721167.12110.1313810.17
14592023.04.27 13:00close4640.10166.657165.816167.2163.0513813.22
14602023.04.27 13:00close4630.10166.657165.782167.1825.5813818.80
14612023.04.27 13:00close4620.10166.657165.752167.1527.8213826.62
14622023.04.28 01:00sell4880.10167.3430.0000.000
14632023.04.28 01:00modify4880.10167.343168.143166.743
14642023.04.28 01:02sell4890.10167.3780.0000.000
14652023.04.28 01:02modify4890.10167.378168.178166.778
14662023.04.28 01:07sell4900.10167.3100.0000.000
14672023.04.28 01:07modify4900.10167.310168.110166.710
14682023.04.28 01:16sell4910.10167.2800.0000.000
14692023.04.28 01:16modify4910.10167.280168.080166.680
14702023.04.28 01:30sell4920.10167.2230.0000.000
14712023.04.28 01:30modify4920.10167.223168.023166.623
14722023.04.28 01:30sell4930.10167.1260.0000.000
14732023.04.28 01:30modify4930.10167.126167.926166.526
14742023.04.28 01:30sell4940.10167.1650.0000.000
14752023.04.28 01:30modify4940.10167.165167.965166.565
14762023.04.28 01:30sell4950.10167.2030.0000.000
14772023.04.28 01:30modify4950.10167.203168.003166.603
14782023.04.28 01:31sell4960.10167.0860.0000.000
14792023.04.28 01:31modify4960.10167.086167.886166.486
14802023.04.28 01:31sell4970.10166.9680.0000.000
14812023.04.28 01:31modify4970.10166.968167.768166.368
14822023.04.28 01:31buy4980.10166.8890.0000.000
14832023.04.28 01:31modify4980.10166.889166.089167.489
14842023.04.28 01:31buy4990.10166.9190.0000.000
14852023.04.28 01:31modify4990.10166.919166.119167.519
14862023.04.28 01:32sell5000.10166.9430.0000.000
14872023.04.28 01:32modify5000.10166.943167.743166.343
14882023.04.28 01:32buy5010.10166.9510.0000.000
14892023.04.28 01:32modify5010.10166.951166.151167.551
14902023.04.28 01:32sell5020.10167.0400.0000.000
14912023.04.28 01:32modify5020.10167.040167.840166.440
14922023.04.28 01:32sell5030.10167.2670.0000.000
14932023.04.28 01:32modify5030.10167.267168.067166.667
14942023.04.28 01:49sell5040.10167.4150.0000.000
14952023.04.28 01:49modify5040.10167.415168.215166.815
14962023.04.28 01:49t/p4980.10167.489166.089167.48944.6813871.30
14972023.04.28 01:49sell5050.10167.4940.0000.000
14982023.04.28 01:49modify5050.10167.494168.294166.894
14992023.04.28 01:50sell5060.10167.4770.0000.000
15002023.04.28 01:50modify5060.10167.477168.277166.877
15012023.04.28 01:50sell5070.10167.4380.0000.000
15022023.04.28 01:50modify5070.10167.438168.238166.838
15032023.04.28 01:53t/p4990.10167.519166.119167.51944.6813915.98
15042023.04.28 01:53t/p5010.10167.551166.151167.55144.6813960.66
15052023.04.28 01:53sell5080.10167.5610.0000.000
15062023.04.28 01:53modify5080.10167.561168.361166.961
15072023.04.28 01:54sell5090.10167.5960.0000.000
15082023.04.28 01:54modify5090.10167.596168.396166.996
15092023.04.28 01:55sell5100.10167.5220.0000.000
15102023.04.28 01:55modify5100.10167.522168.322166.922
15112023.04.28 01:58sell5110.10167.6130.0000.000
15122023.04.28 01:58modify5110.10167.613168.413167.013
15132023.04.28 03:24t/p5110.10167.013168.413167.01344.6814005.34
15142023.04.28 03:24close5100.10166.997168.322166.92239.0914044.43
15152023.04.28 03:24close5090.10166.997168.396166.99644.6014089.03
15162023.04.28 03:24close5080.10166.997168.361166.96142.0014131.03
15172023.04.28 03:24close5070.10166.997168.238166.83832.8414163.87
15182023.04.28 03:24close5060.10166.997168.277166.87735.7414199.61
15192023.04.28 03:24close5050.10166.997168.294166.89437.0114236.62
15202023.04.28 03:24close5040.10166.997168.215166.81531.1314267.75
15212023.04.28 03:24close5030.10166.997168.067166.66720.1014287.85
15222023.04.28 03:24close5020.10166.997167.840166.4403.2014291.05
15232023.04.28 03:24close5000.10166.997167.743166.343-4.0214287.03
15242023.04.28 03:24close4970.10166.997167.768166.368-2.1614284.87
15252023.04.28 03:24close4960.10166.997167.886166.4866.6314291.50
15262023.04.28 03:24close4950.10166.997168.003166.60315.3414306.84
15272023.04.28 03:24close4940.10166.997167.965166.56512.5114319.35
15282023.04.28 03:24close4930.10166.997167.926166.5269.6114328.96
15292023.04.28 03:24close4920.10166.997168.023166.62316.8314345.79
15302023.04.28 03:24close4910.10166.997168.080166.68021.0714366.86
15312023.04.28 03:24close4900.10166.997168.110166.71023.3114390.17
15322023.04.28 03:24close4890.10166.997168.178166.77828.3714418.54
15332023.04.28 03:24close4880.10166.997168.143166.74325.7614444.30